5 DAY PERFORMANCE
-15.22%
1 MONTH PERFORMANCE
-15.22%
3 MONTH PERFORMANCE
-13.45%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
-4.74%
1 YEAR PERFORMANCE
-1.61%
Affinity Bancshares Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/10/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $140.19 M |
| 08/07/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $140.19 M |
| 08/06/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | |
| 08/05/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | |
| 08/04/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $140.19 M |
| 08/03/2026 | $23.00 | $23.00 (0%) | $23.00 | $23.00 | 0 | $140.19 M |
| 07/31/2026 | $22.98 | $23.00 (0.09%) | $23.00 | $22.97 | 11.22 K | $140.19 M |
| 07/30/2026 | $22.99 | $23.00 (0.04%) | $23.00 | $22.98 | 14.53 K | $140.19 M |
| 07/29/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.98 | 6.05 K | $140.13 M |
| 07/28/2026 | $22.99 | $22.99 (0%) | $22.99 | $22.96 | 15.10 K | $140.13 M |
| 07/27/2026 | $22.95 | $22.98 (0.13%) | $22.98 | $22.94 | 11.30 K | $140.07 M |
| 07/24/2026 | $22.94 | $22.95 (0.04%) | $22.95 | $22.92 | 13.70 K | $139.88 M |
| 07/23/2026 | $22.90 | $22.94 (0.17%) | $22.97 | $22.90 | 33.33 K | $139.82 M |
| 07/22/2026 | $22.82 | $22.85 (0.13%) | $22.85 | $22.82 | 4.83 K | $139.27 M |
| 07/21/2026 | $22.78 | $22.83 (0.22%) | $22.85 | $22.78 | 11.70 K | $139.15 M |
| 07/20/2026 | $22.76 | $22.79 (0.13%) | $22.84 | $22.76 | 132.20 K | $138.91 M |
| 07/17/2026 | $22.70 | $22.74 (0.18%) | $22.74 | $22.70 | 2.70 K | $138.60 M |
| 07/16/2026 | $22.74 | $22.70 (-0.18%) | $22.74 | $22.68 | 5.24 K | $138.36 M |
| 07/15/2026 | $22.65 | $22.66 (0.04%) | $22.68 | $22.65 | 2.85 K | $138.12 M |
| 07/14/2026 | $22.69 | $22.65 (-0.18%) | $22.72 | $22.65 | 2.71 K | $138.05 M |
| 07/13/2026 | $22.63 | $22.68 (0.22%) | $22.68 | $22.63 | 7.08 K | $138.24 M |
| 07/10/2026 | $22.64 | $22.65 (0.04%) | $22.67 | $22.64 | 4.39 K | $138.05 M |
| 07/09/2026 | $22.62 | $22.66 (0.18%) | $22.66 | $22.61 | 10.24 K | $138.12 M |
| 07/08/2026 | $22.70 | $22.63 (-0.31%) | $22.70 | $22.58 | 16.27 K | $137.93 M |
| 07/07/2026 | $22.74 | $22.63 (-0.48%) | $22.74 | $22.58 | 4.95 K | $137.93 M |
| 07/06/2026 | $22.58 | $22.63 (0.22%) | $22.63 | $22.57 | 13.69 K | $137.93 M |
| 07/02/2026 | $22.60 | $22.58 (-0.09%) | $22.60 | $22.55 | 27.70 K | $137.63 M |
| 07/01/2026 | $22.58 | $22.60 (0.09%) | $22.60 | $22.58 | 4.07 K | $137.75 M |
| 06/30/2026 | $22.56 | $22.60 (0.18%) | $22.60 | $22.56 | 2.44 K | $137.75 M |
| 06/29/2026 | $22.60 | $22.60 (0%) | $22.60 | $22.56 | 5.50 K | $137.75 M |
| 06/26/2026 | $22.56 | $22.60 (0.18%) | $22.60 | $22.56 | 7.12 K | $137.75 M |
| 06/25/2026 | $22.56 | $22.55 (-0.04%) | $22.56 | $22.54 | 10.79 K | $137.44 M |
| 06/24/2026 | $22.52 | $22.59 (0.31%) | $22.59 | $22.52 | 4.03 K | $137.69 M |
| 06/23/2026 | $22.51 | $22.54 (0.13%) | $22.55 | $22.51 | 12.90 K | $137.38 M |
| 06/22/2026 | $22.52 | $22.51 (-0.04%) | $22.52 | $22.51 | 2.61 K | $137.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
