5 DAY PERFORMANCE
+183.02%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+100.00%
6 MONTH PERFORMANCE
+54.64%
YEAR-TO-DATE PERFORMANCE
+71.43%
1 YEAR PERFORMANCE
-0.17%
Aeries Technology, Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (8.1%) | $0.02 | $0.02 | 144,240 | $24.48 M |
| 03/10/2025 | $0.02 | $0.02 (-9.33%) | $0.02 | $0.02 | 200 | $25.12 M |
| 03/07/2025 | $0.03 | $0.02 (-29.33%) | $0.03 | $0.02 | 14,719 | $27.60 M |
| 03/04/2025 | $0.02 | $0.02 (0.92%) | $0.02 | $0.02 | 18,331 | $26.85 M |
| 02/28/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 210 | $27.31 M |
| 02/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 203 | $25.86 M |
| 02/26/2025 | $0.02 | $0.02 (4.15%) | $0.02 | $0.02 | 5,292 | $24.48 M |
| 02/07/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,008 | $27.16 M |
| 02/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 133 | $26.26 M |
| 01/28/2025 | $0.02 | $0.02 (-0.92%) | $0.04 | $0.02 | 7,478 | $33.53 M |
| 01/27/2025 | $0.04 | $0.02 (-46.25%) | $0.04 | $0.02 | 2,757 | $33.41 M |
| 01/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,000 | $35.17 M |
| 01/22/2025 | $0.05 | $0.02 (-57.37%) | $0.05 | $0.02 | 1,119 | $36.09 M |
| 01/21/2025 | $0.02 | $0.05 (132.39%) | $0.05 | $0.02 | 200 | $38.68 M |
| 01/16/2025 | $0.02 | $0.02 (-0.9%) | $0.02 | $0.02 | 10,196 | $37.28 M |
| 01/15/2025 | $0.04 | $0.03 (-29.1%) | $0.04 | $0.02 | 12,118 | $36.99 M |
| 01/14/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 54,995 | $36.19 M |
| 01/10/2025 | $0.06 | $0.05 (-9.09%) | $0.06 | $0.05 | 2,184 | $36.06 M |
| 01/06/2025 | $0.06 | $0.06 (-2%) | $0.06 | $0.05 | 57,144 | $35.72 M |
| 01/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 5,000 | $39.62 M |
| 01/02/2025 | $0.04 | $0.05 (24%) | $0.06 | $0.04 | 21,587 | $42.29 M |
| 12/31/2024 | $0.07 | $0.04 (-50%) | $0.07 | $0.04 | 46,171 | $41.40 M |
| 12/30/2024 | $0.04 | $0.07 (82.3%) | $0.10 | $0.04 | 666,583 | $63.66 M |
| 12/27/2024 | $0.03 | $0.03 (14.29%) | $0.04 | $0.03 | 25,815 | $39.04 M |
| 12/23/2024 | $0.02 | $0.04 (78.22%) | $0.04 | $0.02 | 800 | $34.28 M |
| 12/19/2024 | $0.03 | $0.04 (13.51%) | $0.04 | $0.02 | 9,607 | $31.61 M |
| 12/18/2024 | $0.02 | $0.04 (92.08%) | $0.04 | $0.02 | 24,565 | $26.26 M |
| 12/17/2024 | $0.02 | $0.02 (38.62%) | $0.02 | $0.02 | 89,819 | $27.16 M |
| 12/16/2024 | $0.02 | $0.02 (-22.5%) | $0.02 | $0.02 | 11,999 | $27.82 M |
| 12/13/2024 | $0.03 | $0.02 (-24.59%) | $0.03 | $0.02 | 17,875 | $28.04 M |
| 12/12/2024 | $0.04 | $0.03 (-27.54%) | $0.04 | $0.03 | 91,953 | $29.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
