5 DAY PERFORMANCE
+1.31%
1 MONTH PERFORMANCE
-1.93%
3 MONTH PERFORMANCE
+1.48%
6 MONTH PERFORMANCE
+8.54%
YEAR-TO-DATE PERFORMANCE
+14.35%
1 YEAR PERFORMANCE
+32.44%
American Electric Power Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $126.93 | $127.95 (0.8%) | $128.48 | $126.15 | 15.57 M | $69.36 B |
| 05/12/2026 | $130.62 | $131.94 (1.01%) | $132.25 | $129.44 | 2.76 M | $71.52 B |
| 05/11/2026 | $130.75 | $130.70 (-0.04%) | $131.77 | $130.10 | 3.18 M | $70.85 B |
| 05/08/2026 | $131.21 | $130.16 (-0.8%) | $132.08 | $130.10 | 2.66 M | $70.56 B |
| 05/07/2026 | $131.64 | $131.76 (0.09%) | $132.80 | $131.33 | 3.11 M | $71.42 B |
| 05/06/2026 | $136.57 | $132.56 (-2.94%) | $136.60 | $132.50 | 4.25 M | $71.86 B |
| 05/05/2026 | $138.49 | $137.04 (-1.05%) | $139.44 | $136.22 | 4.08 M | $74.29 B |
| 05/04/2026 | $136.15 | $134.66 (-1.09%) | $137.04 | $134.15 | 3.31 M | $73.00 B |
| 05/01/2026 | $136.87 | $136.91 (0.03%) | $138.49 | $136.22 | 2.39 M | $74.22 B |
| 04/30/2026 | $135.23 | $137.11 (1.39%) | $137.68 | $134.99 | 3.69 M | $71.15 B |
| 04/29/2026 | $135.12 | $134.44 (-0.5%) | $136.07 | $134.18 | 2.91 M | $69.76 B |
| 04/28/2026 | $136.29 | $135.59 (-0.51%) | $136.58 | $135.05 | 2.37 M | $70.36 B |
| 04/27/2026 | $135.02 | $135.07 (0.04%) | $136.06 | $134.76 | 2.72 M | $70.09 B |
| 04/24/2026 | $133.82 | $134.73 (0.68%) | $135.56 | $133.81 | 1.90 M | $69.91 B |
| 04/23/2026 | $132.78 | $135.08 (1.73%) | $135.37 | $132.59 | 1.90 M | $70.09 B |
| 04/22/2026 | $132.69 | $131.62 (-0.81%) | $133.60 | $131.20 | 2.12 M | $68.30 B |
| 04/21/2026 | $133.98 | $131.89 (-1.56%) | $133.98 | $131.74 | 2.45 M | $68.44 B |
| 04/20/2026 | $134.35 | $133.28 (-0.8%) | $135.42 | $133.12 | 2.65 M | $69.16 B |
| 04/17/2026 | $134.15 | $133.66 (-0.37%) | $134.17 | $132.02 | 2.87 M | $69.36 B |
| 04/16/2026 | $134.56 | $134.56 (0%) | $135.16 | $133.00 | 2.45 M | $69.82 B |
| 04/15/2026 | $134.79 | $134.39 (-0.3%) | $135.06 | $133.69 | 2.38 M | $69.74 B |
| 04/14/2026 | $134.52 | $135.46 (0.7%) | $135.49 | $132.75 | 3.16 M | $70.29 B |
| 04/13/2026 | $136.49 | $134.46 (-1.49%) | $136.60 | $133.58 | 2.40 M | $69.77 B |
| 04/10/2026 | $137.00 | $136.30 (-0.51%) | $137.72 | $136.27 | 1.98 M | $70.73 B |
| 04/09/2026 | $134.43 | $137.15 (2.02%) | $137.74 | $134.43 | 2.56 M | $71.17 B |
| 04/08/2026 | $132.09 | $134.71 (1.98%) | $134.85 | $131.56 | 2.40 M | $69.90 B |
| 04/07/2026 | $132.17 | $132.92 (0.57%) | $133.57 | $131.94 | 1.81 M | $68.97 B |
| 04/06/2026 | $131.70 | $132.36 (0.5%) | $133.12 | $131.70 | 1.85 M | $68.68 B |
| 04/02/2026 | $131.72 | $132.68 (0.73%) | $133.33 | $130.52 | 2.00 M | $68.85 B |
| 04/01/2026 | $130.69 | $131.67 (0.75%) | $132.16 | $130.51 | 2.58 M | $68.32 B |
| 03/31/2026 | $131.41 | $131.08 (-0.25%) | $131.78 | $129.89 | 3.12 M | $68.02 B |
| 03/30/2026 | $131.61 | $131.12 (-0.37%) | $132.29 | $130.51 | 2.72 M | $68.04 B |
| 03/27/2026 | $128.84 | $130.10 (0.98%) | $131.51 | $128.32 | 4.40 M | $67.51 B |
| 03/26/2026 | $128.72 | $128.85 (0.1%) | $129.50 | $127.66 | 3.60 M | $66.86 B |
| 03/25/2026 | $129.46 | $128.30 (-0.9%) | $129.50 | $128.04 | 3.34 M | $66.58 B |
| 03/24/2026 | $127.25 | $128.80 (1.22%) | $129.89 | $126.83 | 2.56 M | $66.83 B |
| 03/23/2026 | $126.79 | $127.92 (0.89%) | $128.91 | $125.85 | 4.41 M | $66.38 B |
| 03/20/2026 | $128.18 | $125.66 (-1.97%) | $128.92 | $125.08 | 8.61 M | $65.21 B |
| 03/19/2026 | $131.00 | $128.72 (-1.74%) | $131.45 | $126.71 | 5.85 M | $66.79 B |
| 03/18/2026 | $133.04 | $130.97 (-1.56%) | $133.43 | $130.89 | 3.80 M | $67.96 B |
| 03/17/2026 | $134.79 | $133.62 (-0.87%) | $135.00 | $133.37 | 2.54 M | $69.34 B |
| 03/16/2026 | $134.76 | $134.15 (-0.45%) | $135.00 | $133.51 | 4.36 M | $69.61 B |
| 03/13/2026 | $133.51 | $133.61 (0.07%) | $134.48 | $133.10 | 3.63 M | $69.33 B |
| 03/12/2026 | $131.05 | $132.22 (0.89%) | $133.97 | $130.80 | 2.50 M | $68.61 B |
| 03/11/2026 | $131.81 | $131.26 (-0.42%) | $132.16 | $130.83 | 2.52 M | $68.11 B |
| 03/10/2026 | $131.48 | $132.31 (0.63%) | $133.28 | $131.13 | 3.21 M | $68.66 B |
| 03/09/2026 | $131.81 | $131.86 (0.04%) | $132.35 | $130.79 | 4.48 M | $68.42 B |
| 03/06/2026 | $130.98 | $131.87 (0.68%) | $132.63 | $130.16 | 4.61 M | $68.43 B |
| 03/05/2026 | $132.72 | $132.04 (-0.51%) | $133.00 | $130.35 | 5.16 M | $68.52 B |
| 03/04/2026 | $132.42 | $133.52 (0.83%) | $133.76 | $130.86 | 4.76 M | $69.28 B |
| 03/03/2026 | $132.39 | $131.92 (-0.36%) | $133.32 | $129.60 | 4.05 M | $68.45 B |
| 03/02/2026 | $133.82 | $133.29 (-0.4%) | $134.23 | $133.01 | 2.98 M | $69.16 B |
| 02/27/2026 | $132.11 | $133.82 (1.29%) | $134.60 | $132.04 | 3.33 M | $69.44 B |
| 02/26/2026 | $132.21 | $132.10 (-0.08%) | $133.06 | $131.15 | 3.81 M | $68.55 B |
| 02/25/2026 | $132.17 | $132.46 (0.22%) | $132.85 | $130.27 | 3.46 M | $68.73 B |
| 02/24/2026 | $131.46 | $132.39 (0.71%) | $132.56 | $130.27 | 3.21 M | $68.70 B |
| 02/23/2026 | $129.48 | $132.03 (1.97%) | $132.11 | $129.40 | 3.59 M | $68.51 B |
| 02/20/2026 | $129.34 | $129.37 (0.02%) | $129.91 | $127.72 | 3.02 M | $67.13 B |
| 02/19/2026 | $127.27 | $128.42 (0.9%) | $128.84 | $127.08 | 2.56 M | $66.64 B |
| 02/18/2026 | $129.84 | $127.27 (-1.98%) | $130.30 | $126.85 | 3.63 M | $66.04 B |
| 02/17/2026 | $131.31 | $130.24 (-0.81%) | $132.78 | $129.60 | 4.04 M | $67.58 B |
| 02/13/2026 | $127.32 | $129.94 (2.06%) | $130.07 | $126.61 | 4.67 M | $67.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
