5 DAY PERFORMANCE
-1.41%
1 MONTH PERFORMANCE
+3.21%
3 MONTH PERFORMANCE
+1.35%
6 MONTH PERFORMANCE
+14.00%
YEAR-TO-DATE PERFORMANCE
+14.35%
1 YEAR PERFORMANCE
+28.69%
American Electric Power Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $138.03 | $138.69 (0.48%) | $139.08 | $137.60 | 8.13 M | $75.18 B |
| 06/25/2026 | $135.23 | $137.00 (1.31%) | $137.54 | $135.01 | 4.49 M | $74.26 B |
| 06/24/2026 | $134.22 | $134.96 (0.55%) | $135.50 | $132.92 | 6.01 M | $73.16 B |
| 06/23/2026 | $131.43 | $133.74 (1.76%) | $134.05 | $130.25 | 10.42 M | $72.50 B |
| 06/22/2026 | $128.19 | $130.30 (1.65%) | $130.88 | $127.94 | 6.59 M | $70.63 B |
| 06/18/2026 | $128.66 | $127.69 (-0.75%) | $129.65 | $126.98 | 10.16 M | $69.22 B |
| 06/17/2026 | $128.78 | $128.27 (-0.4%) | $130.07 | $127.32 | 6.11 M | $69.53 B |
| 06/16/2026 | $129.81 | $129.75 (-0.05%) | $131.26 | $129.13 | 5.20 M | $70.33 B |
| 06/15/2026 | $128.32 | $129.31 (0.77%) | $130.05 | $127.60 | 5.29 M | $70.10 B |
| 06/12/2026 | $128.60 | $129.23 (0.49%) | $129.51 | $128.00 | 4.16 M | $70.05 B |
| 06/11/2026 | $128.60 | $128.48 (-0.09%) | $130.01 | $128.29 | 4.63 M | $69.65 B |
| 06/10/2026 | $128.47 | $128.53 (0.05%) | $128.94 | $127.05 | 5.82 M | $69.67 B |
| 06/09/2026 | $126.62 | $127.76 (0.9%) | $128.38 | $126.08 | 5.57 M | $69.26 B |
| 06/08/2026 | $129.08 | $126.77 (-1.79%) | $129.44 | $126.40 | 5.41 M | $68.72 B |
| 06/05/2026 | $128.50 | $129.14 (0.5%) | $130.22 | $128.21 | 3.54 M | $70.00 B |
| 06/04/2026 | $127.37 | $127.79 (0.33%) | $127.97 | $125.96 | 4.82 M | $69.27 B |
| 06/03/2026 | $127.20 | $126.31 (-0.7%) | $129.59 | $126.26 | 4.95 M | $68.47 B |
| 06/02/2026 | $124.21 | $127.11 (2.33%) | $127.15 | $124.00 | 4.36 M | $68.90 B |
| 06/01/2026 | $125.67 | $123.79 (-1.5%) | $125.67 | $123.74 | 3.27 M | $67.10 B |
| 05/29/2026 | $127.64 | $126.67 (-0.76%) | $127.89 | $126.14 | 5.66 M | $68.67 B |
| 05/28/2026 | $129.57 | $127.76 (-1.4%) | $129.76 | $126.70 | 4.53 M | $69.26 B |
| 05/27/2026 | $130.10 | $129.57 (-0.41%) | $131.00 | $129.38 | 3.18 M | $70.24 B |
| 05/26/2026 | $131.94 | $130.90 (-0.79%) | $132.12 | $130.51 | 6.00 M | $70.96 B |
| 05/22/2026 | $129.66 | $131.59 (1.49%) | $131.75 | $129.58 | 3.28 M | $71.33 B |
| 05/21/2026 | $128.94 | $129.61 (0.52%) | $129.82 | $128.25 | 5.24 M | $70.26 B |
| 05/20/2026 | $129.50 | $128.87 (-0.49%) | $129.93 | $128.51 | 5.81 M | $69.86 B |
| 05/19/2026 | $127.00 | $128.92 (1.51%) | $129.04 | $126.27 | 4.49 M | $69.88 B |
| 05/18/2026 | $125.93 | $127.68 (1.39%) | $127.84 | $124.99 | 5.46 M | $69.21 B |
| 05/15/2026 | $127.90 | $125.15 (-2.15%) | $128.01 | $124.68 | 9.23 M | $67.84 B |
| 05/14/2026 | $127.58 | $128.60 (0.8%) | $128.64 | $127.49 | 6.38 M | $69.71 B |
| 05/13/2026 | $126.93 | $127.95 (0.8%) | $128.48 | $126.15 | 15.61 M | $69.36 B |
| 05/12/2026 | $130.62 | $131.94 (1.01%) | $132.25 | $129.44 | 2.76 M | $71.52 B |
| 05/11/2026 | $130.75 | $130.70 (-0.04%) | $131.77 | $130.10 | 3.18 M | $70.85 B |
| 05/08/2026 | $131.21 | $130.16 (-0.8%) | $132.08 | $130.10 | 2.66 M | $70.56 B |
| 05/07/2026 | $131.64 | $131.76 (0.09%) | $132.80 | $131.33 | 3.11 M | $71.42 B |
| 05/06/2026 | $136.57 | $132.56 (-2.94%) | $136.60 | $132.50 | 4.25 M | $71.86 B |
| 05/05/2026 | $138.49 | $137.04 (-1.05%) | $139.44 | $136.22 | 4.08 M | $74.29 B |
| 05/04/2026 | $136.15 | $134.66 (-1.09%) | $137.04 | $134.15 | 3.31 M | $73.00 B |
| 05/01/2026 | $136.87 | $136.91 (0.03%) | $138.49 | $136.22 | 2.39 M | $74.22 B |
| 04/30/2026 | $135.23 | $137.11 (1.39%) | $137.68 | $134.99 | 3.69 M | $74.32 B |
| 04/29/2026 | $135.12 | $134.44 (-0.5%) | $136.07 | $134.18 | 2.91 M | $72.88 B |
| 04/28/2026 | $136.29 | $135.59 (-0.51%) | $136.58 | $135.05 | 2.37 M | $73.50 B |
| 04/27/2026 | $135.02 | $135.07 (0.04%) | $136.06 | $134.76 | 2.72 M | $73.22 B |
| 04/24/2026 | $133.82 | $134.73 (0.68%) | $135.56 | $133.81 | 1.90 M | $73.03 B |
| 04/23/2026 | $132.78 | $135.08 (1.73%) | $135.37 | $132.59 | 1.90 M | $73.22 B |
| 04/22/2026 | $132.69 | $131.62 (-0.81%) | $133.60 | $131.20 | 2.12 M | $71.35 B |
| 04/21/2026 | $133.98 | $131.89 (-1.56%) | $133.98 | $131.74 | 2.45 M | $71.49 B |
| 04/20/2026 | $134.35 | $133.28 (-0.8%) | $135.42 | $133.12 | 2.65 M | $72.25 B |
| 04/17/2026 | $134.15 | $133.66 (-0.37%) | $134.17 | $132.02 | 2.87 M | $72.45 B |
| 04/16/2026 | $134.56 | $134.56 (0%) | $135.16 | $133.00 | 2.45 M | $72.94 B |
| 04/15/2026 | $134.79 | $134.39 (-0.3%) | $135.06 | $133.69 | 2.38 M | $72.85 B |
| 04/14/2026 | $134.52 | $135.46 (0.7%) | $135.49 | $132.75 | 3.16 M | $73.43 B |
| 04/13/2026 | $136.49 | $134.46 (-1.49%) | $136.60 | $133.58 | 2.40 M | $72.89 B |
| 04/10/2026 | $137.00 | $136.30 (-0.51%) | $137.72 | $136.27 | 1.98 M | $73.89 B |
| 04/09/2026 | $134.43 | $137.15 (2.02%) | $137.74 | $134.43 | 2.56 M | $74.35 B |
| 04/08/2026 | $132.09 | $134.71 (1.98%) | $134.85 | $131.56 | 2.40 M | $73.02 B |
| 04/07/2026 | $132.17 | $132.92 (0.57%) | $133.57 | $131.94 | 1.81 M | $72.05 B |
| 04/06/2026 | $131.70 | $132.36 (0.5%) | $133.12 | $131.70 | 1.85 M | $71.75 B |
| 04/02/2026 | $131.72 | $132.68 (0.73%) | $133.33 | $130.52 | 2.00 M | $71.92 B |
| 04/01/2026 | $130.69 | $131.67 (0.75%) | $132.16 | $130.51 | 2.58 M | $71.38 B |
| 03/31/2026 | $131.41 | $131.08 (-0.25%) | $131.78 | $129.89 | 3.12 M | $71.06 B |
| 03/30/2026 | $131.61 | $131.12 (-0.37%) | $132.29 | $130.51 | 2.72 M | $71.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
