5 DAY PERFORMANCE
+10.28%
1 MONTH PERFORMANCE
+5.77%
3 MONTH PERFORMANCE
-1.49%
6 MONTH PERFORMANCE
-3.86%
YEAR-TO-DATE PERFORMANCE
+14.35%
1 YEAR PERFORMANCE
+12.79%
American Electric Power Company Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $122.15 | $122.78 (0.51%) | $122.84 | $121.92 | 803.56 K | $66.63 B |
| 10/08/2026 | $121.97 | $122.32 (0.29%) | $122.91 | $121.36 | 2.77 M | $66.56 B |
| 10/07/2026 | $121.68 | $122.08 (0.33%) | $123.00 | $121.21 | 3.21 M | $66.43 B |
| 10/06/2026 | $120.17 | $121.67 (1.25%) | $121.84 | $120.06 | 3.33 M | $66.21 B |
| 10/05/2026 | $119.46 | $119.73 (0.23%) | $120.55 | $118.63 | 3.11 M | $65.15 B |
| 10/02/2026 | $120.55 | $119.57 (-0.81%) | $121.80 | $119.37 | 5.54 M | $65.07 B |
| 10/01/2026 | $118.24 | $119.75 (1.28%) | $119.93 | $117.34 | 4.14 M | $65.16 B |
| 09/30/2026 | $120.05 | $118.64 (-1.17%) | $120.32 | $118.61 | 4.11 M | $64.56 B |
| 09/29/2026 | $117.50 | $119.30 (1.53%) | $119.58 | $117.26 | 2.86 M | $64.92 B |
| 09/28/2026 | $118.05 | $118.20 (0.13%) | $118.72 | $117.20 | 3.25 M | $64.32 B |
| 09/25/2026 | $117.53 | $118.35 (0.7%) | $118.50 | $116.71 | 4.07 M | $64.40 B |
| 09/24/2026 | $118.40 | $117.57 (-0.7%) | $118.71 | $117.30 | 3.50 M | $63.98 B |
| 09/23/2026 | $119.88 | $118.40 (-1.23%) | $119.88 | $117.95 | 5.49 M | $64.43 B |
| 09/22/2026 | $119.58 | $120.27 (0.58%) | $120.74 | $119.16 | 5.12 M | $65.45 B |
| 09/21/2026 | $119.80 | $120.03 (0.19%) | $120.75 | $119.16 | 6.99 M | $65.32 B |
| 09/18/2026 | $120.61 | $120.00 (-0.51%) | $121.12 | $119.71 | 8.02 M | $65.30 B |
| 09/17/2026 | $121.25 | $121.62 (0.31%) | $121.71 | $120.43 | 4.84 M | $66.18 B |
| 09/16/2026 | $120.86 | $120.69 (-0.14%) | $121.72 | $120.07 | 4.04 M | $65.68 B |
| 09/15/2026 | $122.68 | $120.61 (-1.69%) | $122.78 | $120.41 | 3.19 M | $65.63 B |
| 09/14/2026 | $123.62 | $122.23 (-1.12%) | $123.81 | $121.74 | 3.17 M | $66.51 B |
| 09/11/2026 | $124.50 | $123.33 (-0.94%) | $125.00 | $122.92 | 2.20 M | $67.11 B |
| 09/10/2026 | $125.05 | $123.47 (-1.26%) | $125.74 | $123.34 | 3.34 M | $67.19 B |
| 09/09/2026 | $125.45 | $124.67 (-0.62%) | $126.17 | $123.92 | 3.67 M | $67.84 B |
| 09/08/2026 | $124.47 | $125.42 (0.76%) | $126.34 | $124.12 | 4.02 M | $68.25 B |
| 09/04/2026 | $124.18 | $124.50 (0.26%) | $125.50 | $124.00 | 3.15 M | $67.75 B |
| 09/03/2026 | $123.75 | $124.71 (0.78%) | $125.32 | $123.65 | 2.28 M | $67.86 B |
| 09/02/2026 | $122.75 | $123.57 (0.67%) | $123.93 | $121.50 | 2.84 M | $67.24 B |
| 09/01/2026 | $122.83 | $122.96 (0.11%) | $123.58 | $122.14 | 2.98 M | $66.91 B |
| 08/31/2026 | $122.31 | $122.43 (0.1%) | $122.69 | $121.50 | 4.15 M | $66.62 B |
| 08/28/2026 | $123.38 | $122.31 (-0.87%) | $123.85 | $121.88 | 2.61 M | $66.56 B |
| 08/27/2026 | $122.24 | $122.71 (0.38%) | $123.02 | $121.64 | 2.72 M | $66.77 B |
| 08/26/2026 | $122.92 | $123.36 (0.36%) | $124.09 | $122.72 | 3.77 M | $67.13 B |
| 08/25/2026 | $121.98 | $122.77 (0.65%) | $123.16 | $121.75 | 3.19 M | $66.81 B |
| 08/24/2026 | $121.11 | $121.98 (0.72%) | $122.28 | $120.06 | 3.89 M | $66.38 B |
| 08/21/2026 | $126.15 | $120.94 (-4.13%) | $126.17 | $120.52 | 5.25 M | $65.81 B |
| 08/20/2026 | $126.19 | $125.70 (-0.39%) | $127.54 | $125.67 | 3.36 M | $68.40 B |
| 08/19/2026 | $127.36 | $126.27 (-0.86%) | $127.43 | $125.23 | 2.69 M | $68.71 B |
| 08/18/2026 | $128.18 | $126.35 (-1.43%) | $128.62 | $126.15 | 2.92 M | $68.76 B |
| 08/17/2026 | $124.88 | $126.53 (1.32%) | $126.68 | $124.78 | 2.92 M | $68.85 B |
| 08/14/2026 | $124.87 | $125.60 (0.58%) | $126.00 | $124.86 | 2.36 M | $68.35 B |
| 08/13/2026 | $124.74 | $125.38 (0.51%) | $125.90 | $124.57 | 2.25 M | $68.23 B |
| 08/12/2026 | $123.62 | $124.65 (0.83%) | $124.71 | $123.41 | 2.36 M | $67.83 B |
| 08/11/2026 | $122.53 | $123.58 (0.86%) | $123.82 | $122.28 | 2.69 M | $67.25 B |
| 08/10/2026 | $125.05 | $122.84 (-1.77%) | $125.68 | $122.25 | 4.66 M | $66.85 B |
| 08/07/2026 | $124.99 | $125.73 (0.59%) | $126.37 | $124.20 | 4.31 M | $68.42 B |
| 08/06/2026 | $127.98 | $125.26 (-2.13%) | $128.30 | $124.31 | 3.09 M | $68.16 B |
| 08/05/2026 | $128.89 | $126.47 (-1.88%) | $128.89 | $124.50 | 7.31 M | $68.82 B |
| 08/04/2026 | $128.04 | $128.35 (0.24%) | $128.83 | $126.27 | 3.96 M | $69.84 B |
| 08/03/2026 | $128.10 | $128.32 (0.17%) | $128.88 | $126.37 | 4.88 M | $69.83 B |
| 07/31/2026 | $128.00 | $127.85 (-0.12%) | $129.14 | $126.83 | 5.72 M | $69.57 B |
| 07/30/2026 | $128.72 | $127.78 (-0.73%) | $130.49 | $127.32 | 5.72 M | $69.53 B |
| 07/29/2026 | $133.80 | $129.40 (-3.29%) | $134.13 | $129.03 | 4.23 M | $70.41 B |
| 07/28/2026 | $134.09 | $133.02 (-0.8%) | $135.99 | $132.98 | 3.93 M | $72.38 B |
| 07/27/2026 | $135.18 | $133.59 (-1.18%) | $135.77 | $133.28 | 2.60 M | $72.69 B |
| 07/24/2026 | $135.43 | $135.54 (0.08%) | $136.57 | $135.12 | 3.18 M | $73.47 B |
| 07/23/2026 | $132.34 | $134.92 (1.95%) | $135.16 | $132.34 | 3.42 M | $73.14 B |
| 07/22/2026 | $131.70 | $133.07 (1.04%) | $133.28 | $131.15 | 2.86 M | $72.13 B |
| 07/21/2026 | $130.50 | $130.48 (-0.02%) | $131.18 | $129.51 | 3.89 M | $70.73 B |
| 07/20/2026 | $132.65 | $131.05 (-1.21%) | $133.60 | $130.56 | 3.05 M | $71.04 B |
| 07/17/2026 | $135.39 | $132.14 (-2.4%) | $135.67 | $131.78 | 4.32 M | $71.63 B |
| 07/16/2026 | $132.10 | $133.13 (0.78%) | $134.06 | $131.73 | 3.86 M | $72.17 B |
| 07/15/2026 | $134.46 | $132.50 (-1.46%) | $135.00 | $132.37 | 3.32 M | $71.83 B |
| 07/14/2026 | $135.74 | $134.94 (-0.59%) | $136.60 | $134.54 | 4.54 M | $73.15 B |
| 07/13/2026 | $135.57 | $135.63 (0.04%) | $136.52 | $135.09 | 3.46 M | $73.52 B |
| 07/10/2026 | $133.84 | $135.43 (1.19%) | $135.55 | $133.84 | 3.22 M | $73.41 B |
| 07/09/2026 | $135.90 | $133.85 (-1.51%) | $136.51 | $133.52 | 5.55 M | $72.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
