5 DAY PERFORMANCE
-4.34%
1 MONTH PERFORMANCE
-6.07%
3 MONTH PERFORMANCE
+5.50%
6 MONTH PERFORMANCE
+12.05%
YEAR-TO-DATE PERFORMANCE
+23.67%
1 YEAR PERFORMANCE
+19.00%
American Electric Power Company, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $117.87 | $117.54 (-0.28%) | $118.12 | $116.83 | 3.17 M | $62.87 B |
| 12/04/2025 | $118.19 | $118.04 (-0.13%) | $119.11 | $117.27 | 3.50 M | $63.14 B |
| 12/03/2025 | $119.23 | $118.06 (-0.98%) | $119.73 | $117.77 | 3.43 M | $63.15 B |
| 12/02/2025 | $120.77 | $119.23 (-1.28%) | $121.39 | $118.81 | 2.88 M | $63.77 B |
| 12/01/2025 | $123.11 | $120.51 (-2.11%) | $123.23 | $120.37 | 3.32 M | $64.46 B |
| 11/28/2025 | $122.88 | $123.77 (0.72%) | $123.90 | $122.72 | 1.80 M | $66.20 B |
| 11/26/2025 | $121.80 | $122.72 (0.76%) | $122.80 | $121.80 | 2.68 M | $65.64 B |
| 11/25/2025 | $122.60 | $121.58 (-0.83%) | $122.81 | $121.02 | 4.55 M | $65.03 B |
| 11/24/2025 | $120.77 | $122.04 (1.05%) | $122.84 | $119.59 | 6.44 M | $65.28 B |
| 11/21/2025 | $121.17 | $120.84 (-0.27%) | $121.72 | $120.47 | 3.23 M | $64.63 B |
| 11/20/2025 | $121.85 | $120.90 (-0.78%) | $122.29 | $120.79 | 3.30 M | $64.67 B |
| 11/19/2025 | $123.32 | $121.71 (-1.31%) | $123.48 | $121.18 | 3.57 M | $65.10 B |
| 11/18/2025 | $124.42 | $123.51 (-0.73%) | $124.80 | $123.29 | 3.12 M | $66.06 B |
| 11/17/2025 | $122.32 | $123.72 (1.14%) | $124.01 | $121.56 | 4.27 M | $66.17 B |
| 11/14/2025 | $121.58 | $121.30 (-0.23%) | $122.36 | $120.64 | 3.05 M | $64.88 B |
| 11/13/2025 | $122.25 | $121.48 (-0.63%) | $123.03 | $121.42 | 2.90 M | $64.98 B |
| 11/12/2025 | $122.71 | $122.68 (-0.02%) | $122.99 | $121.81 | 3.49 M | $65.62 B |
| 11/11/2025 | $122.87 | $122.73 (-0.11%) | $123.22 | $122.25 | 3.47 M | $65.64 B |
| 11/10/2025 | $120.94 | $122.56 (1.34%) | $123.31 | $120.49 | 5.09 M | $65.55 B |
| 11/07/2025 | $120.04 | $121.43 (1.16%) | $121.60 | $119.89 | 3.28 M | $64.95 B |
| 11/06/2025 | $119.40 | $119.53 (0.11%) | $120.51 | $119.18 | 6.24 M | $63.93 B |
| 11/05/2025 | $120.57 | $119.76 (-0.67%) | $121.14 | $118.19 | 3.74 M | $64.06 B |
| 11/04/2025 | $120.36 | $120.30 (-0.05%) | $120.89 | $119.62 | 2.68 M | $64.34 B |
| 11/03/2025 | $120.00 | $119.92 (-0.07%) | $120.13 | $118.35 | 3.11 M | $64.14 B |
| 10/31/2025 | $120.89 | $120.26 (-0.52%) | $121.00 | $119.78 | 4.52 M | $64.32 B |
| 10/30/2025 | $121.55 | $121.89 (0.28%) | $122.85 | $120.80 | 4.43 M | $65.19 B |
| 10/29/2025 | $120.30 | $122.11 (1.5%) | $122.79 | $120.01 | 9.57 M | $65.31 B |
| 10/28/2025 | $116.52 | $115.11 (-1.21%) | $116.61 | $114.67 | 3.89 M | $61.57 B |
| 10/27/2025 | $115.48 | $116.39 (0.79%) | $116.71 | $115.12 | 2.81 M | $62.25 B |
| 10/24/2025 | $116.47 | $115.98 (-0.42%) | $117.12 | $115.85 | 1.89 M | $61.97 B |
| 10/23/2025 | $117.63 | $116.18 (-1.23%) | $117.71 | $115.43 | 2.28 M | $62.07 B |
| 10/22/2025 | $117.43 | $117.27 (-0.14%) | $118.17 | $117.07 | 2.46 M | $62.66 B |
| 10/21/2025 | $117.97 | $117.43 (-0.46%) | $118.00 | $116.54 | 2.40 M | $62.74 B |
| 10/20/2025 | $118.13 | $117.82 (-0.26%) | $118.19 | $116.87 | 2.99 M | $62.95 B |
| 10/17/2025 | $118.10 | $117.53 (-0.48%) | $118.20 | $116.76 | 2.76 M | $62.79 B |
| 10/16/2025 | $119.89 | $117.53 (-1.97%) | $120.46 | $117.36 | 4.07 M | $62.79 B |
| 10/15/2025 | $119.40 | $118.53 (-0.73%) | $119.40 | $117.78 | 2.50 M | $63.33 B |
| 10/14/2025 | $117.23 | $118.38 (0.98%) | $118.69 | $117.00 | 3.19 M | $63.25 B |
| 10/13/2025 | $116.96 | $116.80 (-0.14%) | $117.82 | $116.21 | 2.25 M | $62.40 B |
| 10/10/2025 | $117.52 | $117.04 (-0.41%) | $117.75 | $115.65 | 3.89 M | $62.53 B |
| 10/09/2025 | $118.77 | $116.91 (-1.57%) | $118.81 | $116.39 | 2.92 M | $62.46 B |
| 10/08/2025 | $118.56 | $118.19 (-0.31%) | $118.68 | $116.15 | 3.87 M | $63.15 B |
| 10/07/2025 | $116.57 | $118.16 (1.36%) | $119.06 | $116.23 | 4.14 M | $63.13 B |
| 10/06/2025 | $114.06 | $115.66 (1.4%) | $115.84 | $113.44 | 5.12 M | $61.80 B |
| 10/03/2025 | $113.34 | $114.06 (0.64%) | $115.01 | $113.34 | 3.55 M | $60.94 B |
| 10/02/2025 | $112.11 | $113.46 (1.2%) | $114.06 | $111.73 | 4.24 M | $60.62 B |
| 10/01/2025 | $112.96 | $112.75 (-0.19%) | $113.47 | $112.26 | 4.41 M | $60.24 B |
| 09/30/2025 | $109.82 | $112.50 (2.44%) | $112.62 | $109.67 | 4.32 M | $60.11 B |
| 09/29/2025 | $109.28 | $109.78 (0.46%) | $110.15 | $108.49 | 2.88 M | $58.65 B |
| 09/26/2025 | $108.37 | $109.14 (0.71%) | $109.51 | $108.15 | 3.30 M | $58.31 B |
| 09/25/2025 | $109.33 | $107.86 (-1.34%) | $109.97 | $107.78 | 2.76 M | $57.63 B |
| 09/24/2025 | $108.26 | $108.88 (0.57%) | $109.59 | $108.09 | 3.03 M | $58.17 B |
| 09/23/2025 | $106.78 | $108.14 (1.27%) | $108.37 | $106.78 | 3.05 M | $57.78 B |
| 09/22/2025 | $106.95 | $107.05 (0.09%) | $107.38 | $106.12 | 2.65 M | $57.20 B |
| 09/19/2025 | $106.55 | $107.06 (0.48%) | $107.63 | $105.70 | 5.85 M | $57.20 B |
| 09/18/2025 | $107.11 | $106.44 (-0.63%) | $107.33 | $106.30 | 2.51 M | $56.87 B |
| 09/17/2025 | $107.51 | $107.52 (0.01%) | $107.93 | $107.11 | 2.54 M | $57.45 B |
| 09/16/2025 | $109.10 | $106.84 (-2.07%) | $109.14 | $106.61 | 4.04 M | $57.08 B |
| 09/15/2025 | $109.44 | $109.10 (-0.31%) | $109.78 | $108.72 | 2.51 M | $58.29 B |
| 09/12/2025 | $108.66 | $109.46 (0.74%) | $109.72 | $108.51 | 2.18 M | $58.48 B |
| 09/11/2025 | $108.34 | $108.74 (0.37%) | $108.93 | $108.13 | 2.63 M | $58.10 B |
| 09/10/2025 | $108.43 | $108.34 (-0.08%) | $108.82 | $107.59 | 2.53 M | $57.88 B |
| 09/09/2025 | $107.29 | $108.36 (1%) | $108.58 | $107.13 | 2.68 M | $57.89 B |
| 09/08/2025 | $108.22 | $107.55 (-0.62%) | $108.30 | $106.87 | 2.71 M | $57.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
