Alset EHome International Inc. (AEI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.78

north_east

$0.24 (9.45%)

Day's range

$2.54

$2.87

5 DAY PERFORMANCE

+5.30%

1 MONTH PERFORMANCE

+14.88%

3 MONTH PERFORMANCE

+67.47%

6 MONTH PERFORMANCE

+213.06%

YEAR-TO-DATE PERFORMANCE

+172.55%

1 YEAR PERFORMANCE

+127.87%

Alset Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$3.07	$2.97 (-3.26%)	$3.26	$2.84	51.80 K	$96.81 M
12/04/2025	$3.09	$3.07 (-0.65%)	$3.33	$2.82	65.53 K	$100.07 M
12/03/2025	$2.56	$3.09 (20.7%)	$3.10	$2.54	99.30 K	$100.73 M
12/02/2025	$2.64	$2.64 (0%)	$2.70	$2.52	22.74 K	$86.06 M
12/01/2025	$2.63	$2.57 (-2.28%)	$2.75	$2.51	23.74 K	$83.78 M
11/28/2025	$2.76	$2.74 (-0.72%)	$2.82	$2.59	13.00 K	$89.32 M
11/26/2025	$2.68	$2.74 (2.24%)	$2.90	$2.63	66.70 K	$89.32 M
11/25/2025	$2.44	$2.66 (9.02%)	$2.66	$2.44	27.90 K	$86.71 M
11/24/2025	$2.32	$2.44 (5.17%)	$2.44	$2.28	16.93 K	$79.54 M
11/21/2025	$2.55	$2.33 (-8.63%)	$2.55	$2.29	18.30 K	$75.95 M
11/20/2025	$2.41	$2.35 (-2.49%)	$2.54	$2.21	32.47 K	$76.60 M
11/19/2025	$2.32	$2.33 (0.43%)	$2.46	$2.28	18.90 K	$75.95 M
11/18/2025	$2.35	$2.40 (2.13%)	$2.44	$2.29	40.40 K	$78.23 M
11/17/2025	$2.39	$2.35 (-1.67%)	$2.54	$2.33	34.60 K	$76.60 M
11/14/2025	$2.50	$2.42 (-3.2%)	$2.70	$2.33	26.80 K	$78.89 M
11/13/2025	$2.64	$2.58 (-2.27%)	$2.69	$2.55	25.70 K	$84.10 M
11/12/2025	$2.57	$2.64 (2.72%)	$2.76	$2.54	17.80 K	$86.06 M
11/11/2025	$2.43	$2.62 (7.82%)	$2.68	$2.43	21.70 K	$85.41 M
11/10/2025	$2.38	$2.45 (2.94%)	$2.57	$2.38	15.62 K	$28.35 M
11/07/2025	$2.40	$2.42 (0.83%)	$2.44	$2.21	74.12 K	$28.00 M
11/06/2025	$2.65	$2.42 (-8.68%)	$2.69	$2.40	35.80 K	$28.00 M
11/05/2025	$2.61	$2.70 (3.45%)	$2.74	$2.61	21.75 K	$31.24 M
11/04/2025	$2.71	$2.60 (-4.06%)	$2.82	$2.50	68.52 K	$30.08 M
11/03/2025	$2.95	$2.98 (1.02%)	$3.09	$2.81	65.50 K	$34.48 M
10/31/2025	$2.81	$2.95 (4.98%)	$3.11	$2.71	83.11 K	$34.13 M
10/30/2025	$2.72	$2.83 (4.04%)	$3.25	$2.63	150.20 K	$32.75 M
10/29/2025	$3.10	$2.74 (-11.61%)	$3.29	$2.67	120.30 K	$31.70 M
10/28/2025	$3.25	$3.21 (-1.23%)	$3.64	$3.08	163.42 K	$37.14 M
10/27/2025	$2.87	$3.23 (12.54%)	$3.29	$2.87	185.62 K	$37.37 M
10/24/2025	$2.55	$2.81 (10.2%)	$2.99	$2.55	149.70 K	$32.51 M
10/23/2025	$2.44	$2.55 (4.51%)	$2.60	$2.44	27.08 K	$29.51 M
10/22/2025	$2.41	$2.46 (2.07%)	$2.61	$2.35	25.10 K	$28.46 M
10/21/2025	$2.52	$2.46 (-2.38%)	$2.58	$2.43	21.04 K	$28.46 M
10/20/2025	$2.48	$2.55 (2.82%)	$2.59	$2.39	21.01 K	$29.51 M
10/17/2025	$2.52	$2.45 (-2.78%)	$2.62	$2.45	42.21 K	$28.35 M
10/16/2025	$2.65	$2.58 (-2.64%)	$2.65	$2.51	47.54 K	$29.85 M
10/15/2025	$2.65	$2.61 (-1.51%)	$2.78	$2.50	61.71 K	$30.20 M
10/14/2025	$2.73	$2.65 (-2.93%)	$2.79	$2.60	78.58 K	$30.66 M
10/13/2025	$2.79	$2.81 (0.72%)	$2.86	$2.72	63.32 K	$32.51 M
10/10/2025	$3.00	$2.69 (-10.33%)	$3.21	$2.63	155.90 K	$31.13 M
10/09/2025	$2.94	$2.92 (-0.68%)	$2.99	$2.90	42.03 K	$33.79 M
10/08/2025	$2.72	$2.95 (8.46%)	$3.00	$2.70	110.20 K	$34.13 M
10/07/2025	$2.72	$2.61 (-4.04%)	$2.81	$2.61	57.10 K	$30.20 M
10/06/2025	$2.81	$2.71 (-3.56%)	$2.83	$2.65	86.11 K	$31.36 M
10/03/2025	$2.54	$2.78 (9.45%)	$2.90	$2.54	167.00 K	$32.17 M
10/02/2025	$2.58	$2.54 (-1.55%)	$2.65	$2.48	57.79 K	$29.39 M
10/01/2025	$2.47	$2.59 (4.86%)	$2.64	$2.41	150.67 K	$29.97 M
09/30/2025	$2.71	$2.53 (-6.64%)	$2.83	$2.47	210.61 K	$29.27 M
09/29/2025	$2.30	$2.61 (13.48%)	$2.61	$2.30	109.10 K	$30.20 M
09/26/2025	$2.46	$2.28 (-7.32%)	$2.53	$2.20	174.17 K	$26.38 M
09/25/2025	$2.69	$2.53 (-5.95%)	$2.79	$2.45	141.70 K	$29.27 M
09/24/2025	$2.85	$2.74 (-3.86%)	$2.94	$2.59	172.50 K	$31.70 M
09/23/2025	$3.25	$2.81 (-13.54%)	$3.38	$2.74	424.68 K	$32.51 M
09/22/2025	$3.44	$3.32 (-3.49%)	$3.47	$3.20	266.42 K	$38.42 M
09/19/2025	$3.38	$3.47 (2.66%)	$3.67	$3.29	2.41 M	$40.15 M
09/18/2025	$3.33	$3.45 (3.6%)	$3.70	$3.10	953.43 K	$39.92 M
09/17/2025	$4.05	$3.18 (-21.48%)	$4.07	$2.90	1.02 M	$36.80 M
09/16/2025	$3.21	$4.27 (33.02%)	$4.55	$3.21	1.70 M	$49.41 M
09/15/2025	$2.54	$3.21 (26.38%)	$3.26	$2.54	781.90 K	$37.14 M
09/12/2025	$3.55	$2.62 (-26.2%)	$3.59	$2.21	2.12 M	$30.32 M
09/11/2025	$2.43	$3.72 (53.09%)	$3.79	$2.40	1.88 M	$43.04 M
09/10/2025	$2.00	$2.38 (19%)	$2.44	$2.00	554.92 K	$27.54 M
09/09/2025	$2.13	$2.02 (-5.16%)	$2.26	$2.02	364.44 K	$23.37 M
09/08/2025	$1.65	$2.20 (33.33%)	$2.22	$1.63	627.70 K	$25.46 M