Alset EHome International Inc. (AEI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.53

$1.74

5 DAY PERFORMANCE

-4.92%

1 MONTH PERFORMANCE

-3.33%

3 MONTH PERFORMANCE

-25.00%

6 MONTH PERFORMANCE

-32.56%

YEAR-TO-DATE PERFORMANCE

-49.42%

1 YEAR PERFORMANCE

+84.20%

Alset Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.88	$1.80 (-4.26%)	$1.92	$1.76	10.82 K	$38.45 M
05/12/2026	$1.86	$1.89 (1.61%)	$1.95	$1.79	16.37 K	$40.37 M
05/11/2026	$1.85	$1.88 (1.62%)	$1.95	$1.75	27.20 K	$40.16 M
05/08/2026	$1.57	$1.83 (16.56%)	$1.86	$1.57	33.60 K	$39.09 M
05/07/2026	$1.66	$1.61 (-3.01%)	$1.71	$1.61	11.33 K	$34.39 M
05/06/2026	$1.67	$1.61 (-3.59%)	$1.79	$1.61	19.72 K	$34.39 M
05/05/2026	$1.55	$1.61 (3.87%)	$1.63	$1.54	8.93 K	$34.39 M
05/04/2026	$1.52	$1.50 (-1.32%)	$1.62	$1.50	20.80 K	$32.04 M
05/01/2026	$1.50	$1.51 (0.67%)	$1.53	$1.46	9.00 K	$32.25 M
04/30/2026	$1.53	$1.51 (-1.31%)	$1.55	$1.47	11.42 K	$32.25 M
04/29/2026	$1.48	$1.55 (4.73%)	$1.55	$1.48	2.51 K	$33.11 M
04/28/2026	$1.56	$1.50 (-3.85%)	$1.56	$1.49	7.20 K	$32.04 M
04/27/2026	$1.61	$1.49 (-7.45%)	$1.61	$1.49	7.93 K	$31.83 M
04/24/2026	$1.69	$1.59 (-5.92%)	$1.69	$1.56	5.80 K	$33.96 M
04/23/2026	$1.66	$1.69 (1.81%)	$1.70	$1.65	9.10 K	$36.10 M
04/22/2026	$1.75	$1.68 (-4%)	$1.77	$1.68	5.50 K	$35.88 M
04/21/2026	$1.77	$1.79 (1.13%)	$1.80	$1.71	10.00 K	$38.23 M
04/20/2026	$1.77	$1.79 (1.13%)	$1.80	$1.74	8.13 K	$38.23 M
04/17/2026	$1.90	$1.76 (-7.37%)	$1.90	$1.76	10.60 K	$37.59 M
04/16/2026	$1.79	$1.82 (1.68%)	$1.83	$1.75	8.95 K	$38.87 M
04/15/2026	$1.83	$1.75 (-4.37%)	$1.83	$1.75	7.50 K	$37.38 M
04/14/2026	$1.84	$1.75 (-4.89%)	$1.84	$1.75	5.70 K	$37.38 M
04/13/2026	$1.81	$1.80 (-0.55%)	$1.85	$1.75	8.93 K	$38.45 M
04/10/2026	$1.80	$1.80 (0%)	$1.87	$1.76	9.32 K	$38.45 M
04/09/2026	$1.87	$1.76 (-5.88%)	$1.87	$1.75	8.50 K	$37.59 M
04/08/2026	$2.10	$1.88 (-10.48%)	$2.10	$1.85	28.43 K	$40.16 M
04/07/2026	$1.90	$1.96 (3.16%)	$2.00	$1.83	23.83 K	$41.86 M
04/06/2026	$1.74	$1.85 (6.32%)	$1.85	$1.71	9.02 K	$39.52 M
04/02/2026	$1.69	$1.75 (3.55%)	$1.77	$1.69	5.14 K	$57.05 M
04/01/2026	$1.61	$1.76 (9.32%)	$1.82	$1.61	8.60 K	$57.37 M
03/31/2026	$1.60	$1.84 (15%)	$1.95	$1.60	9.71 K	$59.98 M
03/30/2026	$1.75	$1.64 (-6.29%)	$1.75	$1.60	15.90 K	$53.46 M
03/27/2026	$1.80	$1.78 (-1.11%)	$1.95	$1.72	16.50 K	$58.02 M
03/26/2026	$1.83	$1.81 (-1.09%)	$1.85	$1.74	6.80 K	$59.00 M
03/25/2026	$1.90	$1.82 (-4.21%)	$1.96	$1.82	4.31 K	$59.33 M
03/24/2026	$1.89	$1.89 (0%)	$2.06	$1.89	19.30 K	$61.61 M
03/23/2026	$1.90	$1.95 (2.63%)	$1.99	$1.80	20.30 K	$63.57 M
03/20/2026	$1.96	$1.89 (-3.57%)	$1.96	$1.78	20.93 K	$61.61 M
03/19/2026	$1.81	$1.86 (2.76%)	$1.97	$1.78	9.62 K	$60.63 M
03/18/2026	$1.92	$1.85 (-3.65%)	$2.11	$1.85	33.10 K	$60.31 M
03/17/2026	$1.67	$1.95 (16.77%)	$2.10	$1.67	146.00 K	$63.57 M
03/16/2026	$1.63	$1.65 (1.23%)	$1.81	$1.62	14.50 K	$53.79 M
03/13/2026	$1.70	$1.62 (-4.71%)	$1.74	$1.62	9.72 K	$52.81 M
03/12/2026	$1.80	$1.67 (-7.22%)	$1.80	$1.67	13.91 K	$54.44 M
03/11/2026	$1.78	$1.83 (2.81%)	$1.83	$1.71	4.60 K	$59.65 M
03/10/2026	$1.73	$1.77 (2.31%)	$1.87	$1.73	13.42 K	$57.70 M
03/09/2026	$1.53	$1.74 (13.73%)	$1.74	$1.51	26.23 K	$56.72 M
03/06/2026	$1.67	$1.55 (-7.19%)	$1.67	$1.47	16.36 K	$50.53 M
03/05/2026	$1.80	$1.69 (-6.11%)	$1.84	$1.69	10.94 K	$55.09 M
03/04/2026	$1.91	$1.82 (-4.71%)	$1.99	$1.70	15.30 K	$59.33 M
03/03/2026	$1.98	$1.91 (-3.54%)	$2.06	$1.87	18.64 K	$62.26 M
03/02/2026	$2.19	$2.11 (-3.65%)	$2.22	$2.10	13.20 K	$68.78 M
02/27/2026	$2.20	$2.19 (-0.45%)	$2.29	$2.07	8.40 K	$71.39 M
02/26/2026	$2.30	$2.23 (-3.04%)	$2.33	$2.23	3.80 K	$72.69 M
02/25/2026	$2.27	$2.32 (2.2%)	$2.32	$2.21	8.10 K	$75.63 M
02/24/2026	$2.19	$2.27 (3.65%)	$2.28	$2.10	6.70 K	$74.00 M
02/23/2026	$2.37	$2.22 (-6.33%)	$2.50	$2.08	43.00 K	$72.37 M
02/20/2026	$2.54	$2.40 (-5.51%)	$2.54	$2.36	5.90 K	$78.23 M
02/19/2026	$2.44	$2.42 (-0.82%)	$2.48	$2.39	6.60 K	$78.89 M
02/18/2026	$2.38	$2.52 (5.88%)	$2.52	$2.38	9.44 K	$82.15 M
02/17/2026	$2.30	$2.45 (6.52%)	$2.59	$2.28	34.80 K	$79.86 M
02/13/2026	$2.48	$2.32 (-6.45%)	$2.51	$2.31	22.41 K	$75.63 M