5 DAY PERFORMANCE
-63.93%
1 MONTH PERFORMANCE
-60.62%
3 MONTH PERFORMANCE
+25.71%
6 MONTH PERFORMANCE
+90.49%
YEAR-TO-DATE PERFORMANCE
+102.48%
1 YEAR PERFORMANCE
+226.52%
Aehr Test Systems Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $95.50 | $91.81 (-3.86%) | $95.99 | $88.09 | 2.36 M | $2.82 B |
| 06/25/2026 | $102.60 | $98.79 (-3.71%) | $102.60 | $91.48 | 1.04 M | $3.03 B |
| 06/24/2026 | $102.61 | $95.20 (-7.22%) | $103.76 | $91.30 | 1.48 M | $2.92 B |
| 06/23/2026 | $103.49 | $102.39 (-1.06%) | $107.29 | $101.00 | 1.53 M | $3.14 B |
| 06/22/2026 | $116.28 | $113.33 (-2.54%) | $117.33 | $110.30 | 1.09 M | $3.48 B |
| 06/18/2026 | $119.45 | $115.30 (-3.47%) | $121.05 | $111.59 | 1.40 M | $3.54 B |
| 06/17/2026 | $114.46 | $112.62 (-1.61%) | $123.48 | $111.03 | 2.03 M | $3.46 B |
| 06/16/2026 | $113.66 | $104.83 (-7.77%) | $118.69 | $104.46 | 1.28 M | $3.22 B |
| 06/15/2026 | $118.32 | $115.88 (-2.06%) | $126.62 | $115.39 | 1.62 M | $3.56 B |
| 06/12/2026 | $103.22 | $108.47 (5.09%) | $112.50 | $101.20 | 1.41 M | $3.33 B |
| 06/11/2026 | $96.10 | $103.03 (7.21%) | $103.45 | $92.34 | 1.49 M | $3.16 B |
| 06/10/2026 | $93.00 | $93.32 (0.34%) | $104.44 | $90.70 | 2.10 M | $2.86 B |
| 06/09/2026 | $99.73 | $94.31 (-5.43%) | $106.54 | $84.62 | 2.37 M | $2.89 B |
| 06/08/2026 | $105.00 | $95.58 (-8.97%) | $105.00 | $93.65 | 1.81 M | $2.93 B |
| 06/05/2026 | $110.32 | $98.45 (-10.76%) | $111.79 | $96.90 | 2.35 M | $3.02 B |
| 06/04/2026 | $105.34 | $116.58 (10.67%) | $119.47 | $103.18 | 1.77 M | $3.58 B |
| 06/03/2026 | $113.00 | $114.59 (1.41%) | $121.80 | $111.20 | 2.77 M | $3.52 B |
| 06/02/2026 | $99.65 | $113.00 (13.4%) | $114.02 | $97.75 | 2.60 M | $3.47 B |
| 06/01/2026 | $88.17 | $93.62 (6.18%) | $93.74 | $86.58 | 1.53 M | $2.87 B |
| 05/29/2026 | $101.37 | $92.33 (-8.92%) | $101.50 | $90.77 | 1.88 M | $2.83 B |
| 05/28/2026 | $103.30 | $99.99 (-3.2%) | $104.92 | $98.30 | 1.58 M | $3.07 B |
| 05/27/2026 | $108.44 | $103.82 (-4.26%) | $112.00 | $101.41 | 2.81 M | $3.19 B |
| 05/26/2026 | $99.00 | $109.92 (11.03%) | $111.57 | $97.22 | 2.70 M | $3.37 B |
| 05/22/2026 | $92.65 | $95.02 (2.56%) | $97.15 | $90.14 | 1.86 M | $2.92 B |
| 05/21/2026 | $81.99 | $91.30 (11.36%) | $92.60 | $80.01 | 1.99 M | $2.80 B |
| 05/20/2026 | $86.19 | $82.34 (-4.47%) | $86.50 | $80.55 | 1.70 M | $2.53 B |
| 05/19/2026 | $81.69 | $81.14 (-0.67%) | $85.49 | $76.76 | 2.76 M | $2.49 B |
| 05/18/2026 | $98.98 | $83.57 (-15.57%) | $99.75 | $81.30 | 3.96 M | $2.57 B |
| 05/15/2026 | $99.63 | $99.50 (-0.13%) | $103.47 | $94.53 | 2.18 M | $3.05 B |
| 05/14/2026 | $102.86 | $106.34 (3.38%) | $108.75 | $99.15 | 2.11 M | $3.26 B |
| 05/13/2026 | $102.35 | $103.25 (0.88%) | $106.40 | $92.75 | 3.25 M | $3.17 B |
| 05/12/2026 | $99.50 | $96.72 (-2.79%) | $104.51 | $91.22 | 3.68 M | $2.97 B |
| 05/11/2026 | $99.80 | $104.56 (4.77%) | $107.00 | $94.81 | 3.01 M | $3.21 B |
| 05/08/2026 | $94.00 | $97.23 (3.44%) | $103.83 | $90.19 | 3.84 M | $2.98 B |
| 05/07/2026 | $95.27 | $91.26 (-4.21%) | $98.37 | $89.31 | 1.96 M | $2.80 B |
| 05/06/2026 | $91.19 | $96.73 (6.08%) | $97.17 | $86.32 | 2.26 M | $2.97 B |
| 05/05/2026 | $87.17 | $91.19 (4.61%) | $93.14 | $84.99 | 2.27 M | $2.80 B |
| 05/04/2026 | $95.68 | $85.61 (-10.52%) | $99.43 | $84.12 | 4.06 M | $2.63 B |
| 05/01/2026 | $89.28 | $93.07 (4.25%) | $94.88 | $86.04 | 2.14 M | $2.86 B |
| 04/30/2026 | $87.35 | $90.56 (3.67%) | $90.84 | $82.65 | 3.07 M | $2.78 B |
| 04/29/2026 | $83.80 | $81.81 (-2.37%) | $85.38 | $78.04 | 2.30 M | $2.51 B |
| 04/28/2026 | $81.36 | $82.43 (1.32%) | $86.50 | $76.71 | 4.62 M | $2.53 B |
| 04/27/2026 | $93.62 | $88.48 (-5.49%) | $94.43 | $85.26 | 3.75 M | $2.72 B |
| 04/24/2026 | $98.50 | $95.91 (-2.63%) | $102.48 | $94.53 | 2.66 M | $2.94 B |
| 04/23/2026 | $95.00 | $95.51 (0.54%) | $98.88 | $89.80 | 2.46 M | $2.93 B |
| 04/22/2026 | $96.40 | $97.36 (1%) | $101.99 | $91.60 | 3.71 M | $2.99 B |
| 04/21/2026 | $90.20 | $93.72 (3.9%) | $99.67 | $89.09 | 4.84 M | $2.88 B |
| 04/20/2026 | $84.34 | $90.15 (6.89%) | $92.20 | $82.55 | 3.96 M | $2.77 B |
| 04/17/2026 | $84.27 | $83.86 (-0.49%) | $85.01 | $79.12 | 3.90 M | $2.57 B |
| 04/16/2026 | $84.66 | $80.85 (-4.5%) | $91.43 | $80.61 | 8.44 M | $2.48 B |
| 04/15/2026 | $73.08 | $73.22 (0.19%) | $75.88 | $69.58 | 2.67 M | $2.25 B |
| 04/14/2026 | $73.11 | $74.38 (1.74%) | $74.72 | $68.50 | 2.72 M | $2.28 B |
| 04/13/2026 | $68.99 | $71.66 (3.87%) | $74.53 | $68.69 | 3.39 M | $2.20 B |
| 04/10/2026 | $70.18 | $70.43 (0.36%) | $72.50 | $65.60 | 5.27 M | $2.16 B |
| 04/09/2026 | $62.49 | $68.86 (10.19%) | $70.26 | $62.00 | 7.25 M | $2.11 B |
| 04/08/2026 | $57.35 | $63.16 (10.13%) | $66.28 | $54.89 | 10.80 M | $1.94 B |
| 04/07/2026 | $49.42 | $50.25 (1.68%) | $53.10 | $48.70 | 5.75 M | $1.54 B |
| 04/06/2026 | $45.30 | $52.16 (15.14%) | $52.62 | $44.81 | 7.93 M | $1.60 B |
| 04/02/2026 | $36.23 | $44.32 (22.33%) | $44.50 | $35.65 | 3.64 M | $1.36 B |
| 04/01/2026 | $38.20 | $39.60 (3.66%) | $40.73 | $37.73 | 3.12 M | $1.22 B |
| 03/31/2026 | $33.51 | $37.08 (10.65%) | $37.52 | $33.00 | 3.33 M | $1.14 B |
| 03/30/2026 | $33.79 | $30.12 (-10.86%) | $33.90 | $29.13 | 1.53 M | $924.53 M |
| 03/27/2026 | $34.32 | $32.52 (-5.24%) | $35.17 | $32.18 | 1.46 M | $998.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
