5 DAY PERFORMANCE
+123.00%
1 MONTH PERFORMANCE
+47.68%
3 MONTH PERFORMANCE
+34.34%
6 MONTH PERFORMANCE
-74.01%
YEAR-TO-DATE PERFORMANCE
-79.00%
1 YEAR PERFORMANCE
-85.81%
Antelope Enterprise Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.98 | $1.00 (1.99%) | $1.05 | $0.96 | 130.71 K | $4.35 M |
| 06/18/2026 | $1.00 | $1.00 (0%) | $1.04 | $0.96 | 289.72 K | $4.35 M |
| 06/17/2026 | $1.03 | $1.02 (-0.97%) | $1.10 | $1.01 | 86.51 K | $4.44 M |
| 06/16/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $0.94 | 197.60 K | $4.52 M |
| 06/15/2026 | $1.02 | $1.04 (1.96%) | $1.12 | $1.02 | 146.60 K | $4.52 M |
| 06/12/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.00 | 135.89 K | $4.52 M |
| 06/11/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 203.50 K | $4.83 M |
| 06/10/2026 | $1.06 | $1.20 (13.21%) | $1.33 | $1.00 | 1.34 M | $5.22 M |
| 06/09/2026 | $1.08 | $1.02 (-5.56%) | $1.12 | $0.95 | 286.30 K | $4.44 M |
| 06/08/2026 | $0.96 | $1.10 (14.21%) | $1.33 | $0.93 | 1.14 M | $4.79 M |
| 06/05/2026 | $1.08 | $1.02 (-5.56%) | $1.08 | $0.91 | 1.24 M | $4.44 M |
| 06/04/2026 | $1.15 | $1.07 (-6.96%) | $1.16 | $1.02 | 343.00 K | $4.66 M |
| 06/03/2026 | $1.09 | $1.17 (7.34%) | $1.27 | $1.09 | 568.70 K | $5.09 M |
| 06/02/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.05 | 171.52 K | $4.83 M |
| 06/01/2026 | $1.14 | $1.14 (0%) | $1.23 | $1.02 | 456.55 K | $4.96 M |
| 05/29/2026 | $1.27 | $1.22 (-3.94%) | $1.37 | $1.08 | 668.76 K | $5.31 M |
| 05/28/2026 | $1.35 | $1.26 (-6.67%) | $1.71 | $1.23 | 1.37 M | $5.48 M |
| 05/27/2026 | $1.51 | $1.30 (-13.91%) | $1.57 | $1.27 | 604.37 K | $5.66 M |
| 05/26/2026 | $1.73 | $1.55 (-10.4%) | $1.83 | $1.54 | 2.86 M | $6.74 M |
| 05/22/2026 | $1.68 | $1.51 (-10.12%) | $1.93 | $1.51 | 804.10 K | $6.57 M |
| 05/21/2026 | $2.81 | $1.97 (-29.89%) | $2.81 | $1.79 | 1.50 M | $8.57 M |
| 05/20/2026 | $3.64 | $2.91 (-20.05%) | $3.85 | $2.73 | 932.32 K | $12.66 M |
| 05/19/2026 | $3.88 | $3.74 (-3.61%) | $4.20 | $3.36 | 1.82 M | $16.27 M |
| 05/18/2026 | $3.61 | $3.84 (6.37%) | $4.39 | $3.54 | 2.95 M | $16.71 M |
| 05/15/2026 | $3.77 | $3.61 (-4.24%) | $5.10 | $3.35 | 4.63 M | $15.71 M |
| 05/14/2026 | $5.15 | $4.53 (-12.04%) | $5.89 | $2.35 | 39.54 M | $19.71 M |
| 05/13/2026 | $3.03 | $3.62 (19.47%) | $4.24 | $2.65 | 81.04 M | $15.75 M |
| 05/12/2026 | $1.23 | $2.11 (71.54%) | $2.53 | $1.22 | 49.77 M | $9.18 M |
| 05/11/2026 | $1.17 | $1.43 (22.22%) | $1.69 | $1.06 | 50.99 M | $6.22 M |
| 05/08/2026 | $0.99 | $1.20 (21.25%) | $2.84 | $0.56 | 322.29 M | $5.22 M |
| 05/07/2026 | $0.50 | $0.51 (1.98%) | $0.51 | $0.50 | 96.51 K | $2.22 M |
| 05/06/2026 | $0.51 | $0.49 (-4.09%) | $0.52 | $0.49 | 54.80 K | $2.14 M |
| 05/05/2026 | $0.51 | $0.50 (-0.61%) | $0.51 | $0.48 | 94.80 K | $2.19 M |
| 05/04/2026 | $0.51 | $0.51 (-1.15%) | $0.53 | $0.50 | 104.91 K | $2.21 M |
| 05/01/2026 | $0.51 | $0.51 (0.08%) | $0.52 | $0.51 | 49.20 K | $2.21 M |
| 04/30/2026 | $0.51 | $0.51 (-0.43%) | $0.52 | $0.51 | 60.93 K | $2.21 M |
| 04/29/2026 | $0.52 | $0.51 (-1.84%) | $0.52 | $0.51 | 41.03 K | $2.21 M |
| 04/28/2026 | $0.52 | $0.51 (-1.19%) | $0.52 | $0.50 | 99.63 K | $2.24 M |
| 04/27/2026 | $0.51 | $0.51 (0.92%) | $0.52 | $0.48 | 96.11 K | $2.24 M |
| 04/24/2026 | $0.51 | $0.52 (1.27%) | $0.53 | $0.50 | 172.14 K | $2.25 M |
| 04/23/2026 | $0.54 | $0.52 (-3.7%) | $0.57 | $0.50 | 408.70 K | $2.26 M |
| 04/22/2026 | $0.70 | $0.69 (-1.43%) | $0.73 | $0.68 | 518.10 K | $3.00 M |
| 04/21/2026 | $0.71 | $0.69 (-1.66%) | $0.72 | $0.69 | 75.40 K | $3.02 M |
| 04/20/2026 | $0.74 | $0.70 (-4.98%) | $0.76 | $0.69 | 181.94 K | $3.05 M |
| 04/17/2026 | $0.74 | $0.74 (0.65%) | $0.79 | $0.70 | 513.91 K | $3.24 M |
| 04/16/2026 | $0.69 | $0.74 (8.03%) | $0.74 | $0.61 | 701.12 K | $3.22 M |
| 04/15/2026 | $0.91 | $0.69 (-23.66%) | $0.92 | $0.66 | 469.83 K | $3.02 M |
| 04/14/2026 | $0.88 | $0.91 (3.32%) | $0.93 | $0.86 | 216.90 K | $3.96 M |
| 04/13/2026 | $1.02 | $0.88 (-13.74%) | $1.02 | $0.81 | 876.02 K | $3.83 M |
| 04/10/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.03 | 309.80 K | $4.70 M |
| 04/09/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.10 | 237.11 K | $5.05 M |
| 04/08/2026 | $1.22 | $1.21 (-0.82%) | $1.34 | $1.11 | 865.52 K | $5.26 M |
| 04/07/2026 | $1.12 | $1.16 (3.57%) | $1.22 | $1.04 | 605.30 K | $5.05 M |
| 04/06/2026 | $1.09 | $1.16 (6.42%) | $1.20 | $1.04 | 456.90 K | $5.05 M |
| 04/02/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.06 | 377.90 K | $4.83 M |
| 04/01/2026 | $1.20 | $1.25 (4.17%) | $1.26 | $1.10 | 800.10 K | $5.44 M |
| 03/31/2026 | $1.14 | $1.20 (5.26%) | $1.28 | $1.10 | 1.06 M | $5.22 M |
| 03/30/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.02 | 221.10 K | $4.96 M |
| 03/27/2026 | $1.22 | $1.16 (-4.92%) | $1.27 | $1.13 | 389.32 K | $5.05 M |
| 03/26/2026 | $1.43 | $1.48 (3.5%) | $1.51 | $1.34 | 757.30 K | $6.44 M |
| 03/25/2026 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.35 | 320.40 K | $6.26 M |
| 03/24/2026 | $1.60 | $1.54 (-3.75%) | $1.66 | $1.49 | 107.70 K | $6.70 M |
| 03/23/2026 | $1.56 | $1.66 (6.41%) | $1.68 | $1.52 | 203.90 K | $7.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
