5 DAY PERFORMANCE
+339.06%
1 MONTH PERFORMANCE
+92.24%
3 MONTH PERFORMANCE
-46.27%
6 MONTH PERFORMANCE
-76.62%
YEAR-TO-DATE PERFORMANCE
-79.00%
1 YEAR PERFORMANCE
-85.54%
Antelope Enterprise Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.51 | $0.49 (-4.48%) | $0.52 | $0.49 | 36.67 K | $356.82 K |
| 05/05/2026 | $0.51 | $0.50 (-0.61%) | $0.51 | $0.48 | 94.79 K | $365.74 K |
| 05/04/2026 | $0.51 | $0.51 (-1.15%) | $0.53 | $0.50 | 104.91 K | $367.99 K |
| 05/01/2026 | $0.51 | $0.51 (0.08%) | $0.52 | $0.51 | 49.20 K | $368.28 K |
| 04/30/2026 | $0.51 | $0.51 (-0.43%) | $0.52 | $0.51 | 60.93 K | $368.35 K |
| 04/29/2026 | $0.52 | $0.51 (-1.84%) | $0.52 | $0.51 | 41.03 K | $367.99 K |
| 04/28/2026 | $0.52 | $0.51 (-1.19%) | $0.52 | $0.50 | 99.63 K | $372.55 K |
| 04/27/2026 | $0.51 | $0.51 (0.92%) | $0.52 | $0.48 | 96.11 K | $373.21 K |
| 04/24/2026 | $0.51 | $0.52 (1.27%) | $0.53 | $0.50 | 172.14 K | $374.51 K |
| 04/23/2026 | $0.54 | $0.52 (-3.7%) | $0.57 | $0.50 | 408.70 K | $377.05 K |
| 04/22/2026 | $0.70 | $0.69 (-1.43%) | $0.73 | $0.68 | 518.10 K | $500.31 K |
| 04/21/2026 | $0.71 | $0.69 (-1.66%) | $0.72 | $0.69 | 75.40 K | $503.14 K |
| 04/20/2026 | $0.74 | $0.70 (-4.98%) | $0.76 | $0.69 | 181.94 K | $507.57 K |
| 04/17/2026 | $0.74 | $0.74 (0.65%) | $0.79 | $0.70 | 513.91 K | $540.05 K |
| 04/16/2026 | $0.69 | $0.74 (8.03%) | $0.74 | $0.61 | 701.12 K | $536.57 K |
| 04/15/2026 | $0.91 | $0.69 (-23.66%) | $0.92 | $0.66 | 469.83 K | $503.72 K |
| 04/14/2026 | $0.88 | $0.91 (3.32%) | $0.93 | $0.86 | 216.90 K | $659.84 K |
| 04/13/2026 | $1.02 | $0.88 (-13.74%) | $1.02 | $0.81 | 876.02 K | $638.01 K |
| 04/10/2026 | $1.13 | $1.08 (-4.42%) | $1.13 | $1.03 | 309.80 K | $783.10 K |
| 04/09/2026 | $1.17 | $1.16 (-0.85%) | $1.18 | $1.10 | 237.11 K | $841.11 K |
| 04/08/2026 | $1.22 | $1.21 (-0.82%) | $1.34 | $1.11 | 865.52 K | $877.36 K |
| 04/07/2026 | $1.12 | $1.16 (3.57%) | $1.22 | $1.04 | 605.30 K | $841.11 K |
| 04/06/2026 | $1.09 | $1.16 (6.42%) | $1.20 | $1.04 | 456.90 K | $841.11 K |
| 04/02/2026 | $1.13 | $1.11 (-1.77%) | $1.16 | $1.06 | 377.90 K | $804.85 K |
| 04/01/2026 | $1.20 | $1.25 (4.17%) | $1.26 | $1.10 | 800.10 K | $906.37 K |
| 03/31/2026 | $1.14 | $1.20 (5.26%) | $1.28 | $1.10 | 1.06 M | $870.11 K |
| 03/30/2026 | $1.11 | $1.14 (2.7%) | $1.17 | $1.02 | 221.10 K | $826.61 K |
| 03/27/2026 | $1.22 | $1.16 (-4.92%) | $1.27 | $1.13 | 389.32 K | $841.11 K |
| 03/26/2026 | $1.43 | $1.48 (3.5%) | $1.51 | $1.34 | 757.30 K | $1.07 M |
| 03/25/2026 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.35 | 320.40 K | $1.04 M |
| 03/24/2026 | $1.60 | $1.54 (-3.75%) | $1.66 | $1.49 | 107.70 K | $1.12 M |
| 03/23/2026 | $1.56 | $1.66 (6.41%) | $1.68 | $1.52 | 203.90 K | $1.20 M |
| 03/20/2026 | $1.62 | $1.58 (-2.47%) | $1.67 | $1.56 | 95.20 K | $1.15 M |
| 03/19/2026 | $1.63 | $1.66 (1.84%) | $1.67 | $1.55 | 104.64 K | $1.20 M |
| 03/18/2026 | $1.69 | $1.68 (-0.59%) | $1.75 | $1.64 | 155.45 K | $1.22 M |
| 03/17/2026 | $1.85 | $1.85 (0%) | $1.99 | $1.73 | 473.40 K | $1.34 M |
| 03/16/2026 | $1.88 | $1.85 (-1.6%) | $1.92 | $1.80 | 593.40 K | $1.34 M |
| 03/13/2026 | $2.05 | $1.86 (-9.27%) | $2.05 | $1.76 | 371.50 K | $1.35 M |
| 03/12/2026 | $2.14 | $2.05 (-4.21%) | $2.23 | $2.05 | 250.20 K | $1.49 M |
| 03/11/2026 | $2.23 | $2.23 (0%) | $2.29 | $2.11 | 374.70 K | $1.62 M |
| 03/10/2026 | $2.14 | $2.24 (4.67%) | $2.28 | $2.09 | 488.10 K | $1.62 M |
| 03/09/2026 | $2.16 | $2.23 (3.24%) | $2.38 | $2.06 | 586.14 K | $1.62 M |
| 03/06/2026 | $2.18 | $2.21 (1.38%) | $2.34 | $2.02 | 162.42 K | $1.60 M |
| 03/05/2026 | $2.41 | $2.29 (-4.98%) | $2.68 | $2.18 | 468.55 K | $1.66 M |
| 03/04/2026 | $2.21 | $2.36 (6.79%) | $2.43 | $2.04 | 380.63 K | $1.71 M |
| 03/03/2026 | $2.73 | $2.36 (-13.55%) | $2.94 | $2.22 | 478.65 K | $1.71 M |
| 03/02/2026 | $2.88 | $3.20 (11.11%) | $3.41 | $2.35 | 565.77 K | $2.32 M |
| 02/27/2026 | $5.81 | $3.59 (-38.21%) | $6.00 | $3.06 | 2.14 M | $15.62 M |
| 02/26/2026 | $4.42 | $6.48 (46.61%) | $10.44 | $3.82 | 38.45 M | $28.19 M |
| 02/25/2026 | $3.29 | $3.10 (-5.78%) | $3.36 | $2.86 | 68.19 K | $13.49 M |
| 02/24/2026 | $3.30 | $3.34 (1.21%) | $3.42 | $3.13 | 68.19 K | $14.53 M |
| 02/23/2026 | $3.19 | $3.42 (7.21%) | $3.47 | $3.07 | 68.19 K | $14.88 M |
| 02/20/2026 | $3.90 | $3.00 (-23.08%) | $3.90 | $2.85 | 63.31 K | $13.05 M |
| 02/19/2026 | $3.60 | $3.74 (3.89%) | $3.84 | $3.19 | 29.67 K | $16.27 M |
| 02/18/2026 | $3.15 | $3.58 (13.65%) | $3.60 | $2.92 | 30.65 K | $15.58 M |
| 02/17/2026 | $3.44 | $3.11 (-9.59%) | $3.44 | $3.00 | 29.11 K | $13.53 M |
| 02/13/2026 | $3.84 | $3.41 (-11.2%) | $3.99 | $3.18 | 118.02 K | $14.84 M |
| 02/12/2026 | $3.36 | $4.14 (23.21%) | $4.17 | $3.25 | 106.84 K | $18.01 M |
| 02/11/2026 | $3.12 | $3.54 (13.46%) | $3.60 | $3.00 | 161.42 K | $15.40 M |
| 02/10/2026 | $3.59 | $3.42 (-4.74%) | $3.60 | $3.00 | 196.55 K | $14.88 M |
| 02/09/2026 | $3.95 | $4.21 (6.58%) | $4.21 | $3.83 | 823.50 K | $18.32 M |
| 02/06/2026 | $4.21 | $4.15 (-1.43%) | $4.32 | $3.72 | 46.98 K | $18.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
