5 DAY PERFORMANCE
-75.81%
1 MONTH PERFORMANCE
-64.49%
3 MONTH PERFORMANCE
-86.06%
6 MONTH PERFORMANCE
-91.18%
YEAR-TO-DATE PERFORMANCE
-98.69%
1 YEAR PERFORMANCE
-99.35%
Antelope Enterprise Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.99 | $6.92 (-23.03%) | $8.99 | $6.82 | 294.55 K | $301.05 K |
| 09/18/2026 | $11.27 | $8.41 (-25.38%) | $11.87 | $8.33 | 317.69 K | $365.88 K |
| 09/17/2026 | $12.22 | $12.29 (0.57%) | $16.79 | $10.19 | 5.63 M | $534.68 K |
| 09/16/2026 | $5.09 | $9.22 (81.14%) | $10.89 | $5.09 | 5.62 M | $401.12 K |
| 09/15/2026 | $5.49 | $5.16 (-6.01%) | $5.49 | $4.90 | 201.02 K | $224.49 K |
| 09/14/2026 | $6.29 | $6.07 (-3.5%) | $6.90 | $6.03 | 1.21 M | $264.08 K |
| 09/11/2026 | $6.05 | $7.81 (29.09%) | $9.49 | $6.03 | 825.90 K | $339.77 K |
| 09/10/2026 | $7.80 | $7.63 (-2.18%) | $8.00 | $7.15 | 81.88 K | $331.94 K |
| 09/09/2026 | $7.82 | $7.96 (1.79%) | $8.25 | $7.52 | 110.22 K | $346.30 K |
| 09/08/2026 | $8.05 | $8.04 (-0.12%) | $8.70 | $7.25 | 285.62 K | $349.78 K |
| 09/04/2026 | $6.88 | $8.17 (18.75%) | $8.44 | $6.72 | 1.56 M | $355.44 K |
| 09/03/2026 | $8.05 | $7.45 (-7.45%) | $8.30 | $6.55 | 21.88 M | $324.11 K |
| 09/02/2026 | $4.99 | $5.43 (8.82%) | $6.00 | $4.95 | 399.10 K | $236.23 K |
| 09/01/2026 | $5.30 | $5.00 (-5.66%) | $5.44 | $4.60 | 757.40 K | $217.53 K |
| 08/31/2026 | $6.76 | $6.49 (-3.99%) | $8.48 | $5.83 | 47.28 M | $282.35 K |
| 08/28/2026 | $3.08 | $3.54 (14.94%) | $4.09 | $2.98 | 4.96 M | $154.01 K |
| 08/27/2026 | $5.71 | $5.09 (-10.86%) | $5.95 | $4.90 | 54.29 K | $221.44 K |
| 08/26/2026 | $6.11 | $5.70 (-6.71%) | $6.50 | $5.63 | 51.52 K | $247.98 K |
| 08/25/2026 | $5.99 | $6.14 (2.5%) | $6.14 | $5.62 | 88.54 K | $267.12 K |
| 08/24/2026 | $5.89 | $6.10 (3.57%) | $6.39 | $5.83 | 86.04 K | $265.38 K |
| 08/21/2026 | $6.67 | $6.28 (-5.85%) | $7.18 | $6.00 | 435.70 K | $273.21 K |
| 08/20/2026 | $5.89 | $6.35 (7.81%) | $7.00 | $5.53 | 636.14 K | $276.26 K |
| 08/19/2026 | $4.93 | $5.67 (15.01%) | $5.90 | $4.90 | 717.40 K | $246.67 K |
| 08/18/2026 | $5.33 | $5.69 (6.75%) | $5.91 | $5.15 | 187.20 K | $247.54 K |
| 08/17/2026 | $4.84 | $5.11 (5.58%) | $5.33 | $4.69 | 328.72 K | $222.31 K |
| 08/14/2026 | $4.47 | $4.94 (10.51%) | $7.87 | $4.22 | 1.98 M | $214.91 K |
| 08/13/2026 | $4.98 | $4.73 (-5.02%) | $5.00 | $4.71 | 24.80 K | $205.78 K |
| 08/12/2026 | $5.13 | $5.08 (-0.97%) | $5.44 | $4.82 | 64.21 K | $221.01 K |
| 08/11/2026 | $5.76 | $5.40 (-6.25%) | $6.00 | $5.07 | 180.40 K | $234.93 K |
| 08/10/2026 | $5.11 | $5.71 (11.74%) | $8.92 | $5.05 | 610.21 K | $248.41 K |
| 08/07/2026 | $4.98 | $4.86 (-2.41%) | $5.04 | $4.40 | 54.75 K | $211.43 K |
| 08/06/2026 | $5.36 | $4.90 (-8.58%) | $5.76 | $4.90 | 50.11 K | $213.17 K |
| 08/05/2026 | $6.56 | $5.28 (-19.51%) | $6.56 | $5.28 | 94.82 K | $229.71 K |
| 08/04/2026 | $6.83 | $7.08 (3.66%) | $7.12 | $6.60 | 25.17 K | $308.02 K |
| 08/03/2026 | $7.36 | $7.20 (-2.17%) | $7.38 | $6.80 | 34.27 K | $313.24 K |
| 07/31/2026 | $8.30 | $7.61 (-8.31%) | $8.30 | $7.44 | 23.54 K | $331.07 K |
| 07/30/2026 | $8.51 | $8.08 (-5.05%) | $8.53 | $7.70 | 30.75 K | $351.52 K |
| 07/29/2026 | $8.93 | $8.18 (-8.4%) | $9.12 | $7.92 | 39.16 K | $355.87 K |
| 07/28/2026 | $9.89 | $9.28 (-6.17%) | $9.89 | $8.81 | 45.58 K | $403.73 K |
| 07/27/2026 | $9.12 | $10.39 (13.93%) | $11.55 | $9.12 | 305.64 K | $452.02 K |
| 07/24/2026 | $10.40 | $8.59 (-17.4%) | $10.88 | $6.87 | 457.53 K | $373.71 K |
| 07/23/2026 | $11.66 | $11.47 (-1.63%) | $16.00 | $10.60 | 6.04 M | $499.00 K |
| 07/22/2026 | $11.28 | $8.91 (-21.01%) | $15.84 | $8.64 | 4.05 M | $387.63 K |
| 07/21/2026 | $10.95 | $10.33 (-5.66%) | $12.32 | $9.83 | 1.61 M | $449.41 K |
| 07/20/2026 | $12.96 | $10.72 (-17.28%) | $14.04 | $9.60 | 14.23 K | $466.37 K |
| 07/17/2026 | $13.47 | $13.29 (-1.34%) | $14.18 | $12.80 | 8.97 K | $578.18 K |
| 07/16/2026 | $13.98 | $13.89 (-0.64%) | $14.24 | $13.18 | 5.50 K | $604.28 K |
| 07/15/2026 | $12.94 | $14.38 (11.13%) | $14.38 | $12.64 | 8.29 K | $625.60 K |
| 07/14/2026 | $13.54 | $13.07 (-3.47%) | $13.54 | $12.11 | 12.76 K | $568.61 K |
| 07/13/2026 | $13.60 | $13.43 (-1.25%) | $13.82 | $12.80 | 12.01 K | $584.27 K |
| 07/10/2026 | $16.16 | $14.15 (-12.44%) | $16.32 | $13.28 | 58.66 K | $615.60 K |
| 07/09/2026 | $15.52 | $17.12 (10.31%) | $18.08 | $15.36 | 488.87 K | $744.81 K |
| 07/08/2026 | $15.84 | $15.77 (-0.44%) | $16.32 | $15.22 | 5.60 K | $686.07 K |
| 07/07/2026 | $16.32 | $16.32 (0%) | $16.32 | $14.90 | 7.87 K | $710.00 K |
| 07/06/2026 | $15.93 | $16.64 (4.46%) | $16.80 | $15.20 | 11.41 K | $723.92 K |
| 07/02/2026 | $16.80 | $16.00 (-4.76%) | $16.80 | $15.41 | 3.93 K | $696.08 K |
| 07/01/2026 | $15.85 | $16.32 (2.97%) | $16.48 | $15.68 | 4.83 K | $710.00 K |
| 06/30/2026 | $16.96 | $16.32 (-3.77%) | $16.96 | $15.84 | 5.94 K | $710.00 K |
| 06/29/2026 | $16.96 | $16.32 (-3.77%) | $16.96 | $15.92 | 5.37 K | $710.00 K |
| 06/26/2026 | $15.83 | $17.12 (8.15%) | $17.28 | $15.83 | 4.83 K | $744.81 K |
| 06/25/2026 | $16.96 | $16.32 (-3.77%) | $17.12 | $16.00 | 6.45 K | $710.00 K |
| 06/24/2026 | $16.32 | $17.28 (5.88%) | $18.24 | $15.68 | 18.62 K | $751.77 K |
| 06/23/2026 | $15.20 | $16.32 (7.37%) | $17.28 | $15.20 | 8.64 K | $710.00 K |
| 06/22/2026 | $15.69 | $16.00 (1.98%) | $16.80 | $15.42 | 8.17 K | $696.08 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
