5 DAY PERFORMANCE
+369.08%
1 MONTH PERFORMANCE
+118.63%
3 MONTH PERFORMANCE
+337.34%
6 MONTH PERFORMANCE
-46.27%
YEAR-TO-DATE PERFORMANCE
-79.00%
1 YEAR PERFORMANCE
-84.61%
Antelope Enterprise Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.31 | $0.31 (-0.96%) | $0.32 | $0.30 | 146.08 K | |
| 08/06/2026 | $0.34 | $0.31 (-8.54%) | $0.36 | $0.31 | 801.69 K | $1.33 M |
| 08/05/2026 | $0.41 | $0.33 (-19.51%) | $0.41 | $0.33 | 1.52 M | $1.44 M |
| 08/04/2026 | $0.43 | $0.44 (3.63%) | $0.45 | $0.41 | 402.63 K | $1.93 M |
| 08/03/2026 | $0.46 | $0.45 (-2.15%) | $0.46 | $0.43 | 548.34 K | $1.96 M |
| 07/31/2026 | $0.52 | $0.48 (-8.33%) | $0.52 | $0.47 | 376.70 K | $2.07 M |
| 07/30/2026 | $0.53 | $0.51 (-5.08%) | $0.53 | $0.48 | 492.01 K | $2.20 M |
| 07/29/2026 | $0.56 | $0.51 (-8.39%) | $0.57 | $0.50 | 626.50 K | $2.22 M |
| 07/28/2026 | $0.62 | $0.58 (-6.21%) | $0.62 | $0.55 | 729.24 K | $2.52 M |
| 07/27/2026 | $0.57 | $0.65 (13.92%) | $0.72 | $0.57 | 4.89 M | $2.82 M |
| 07/24/2026 | $0.65 | $0.54 (-17.38%) | $0.68 | $0.43 | 7.32 M | $2.34 M |
| 07/23/2026 | $0.73 | $0.72 (-1.65%) | $1.00 | $0.66 | 96.65 M | $3.12 M |
| 07/22/2026 | $0.70 | $0.56 (-20.99%) | $0.99 | $0.54 | 64.85 M | $2.42 M |
| 07/21/2026 | $0.68 | $0.65 (-5.68%) | $0.77 | $0.61 | 25.71 M | $2.81 M |
| 07/20/2026 | $0.81 | $0.67 (-17.25%) | $0.88 | $0.60 | 227.60 K | $2.91 M |
| 07/17/2026 | $0.84 | $0.83 (-1.34%) | $0.89 | $0.80 | 143.44 K | $3.61 M |
| 07/16/2026 | $0.87 | $0.87 (-0.68%) | $0.89 | $0.82 | 88.01 K | $3.78 M |
| 07/15/2026 | $0.81 | $0.90 (11.14%) | $0.90 | $0.79 | 132.71 K | $3.91 M |
| 07/14/2026 | $0.85 | $0.82 (-3.51%) | $0.85 | $0.76 | 204.14 K | $3.55 M |
| 07/13/2026 | $0.85 | $0.84 (-1.24%) | $0.86 | $0.80 | 192.20 K | $3.65 M |
| 07/10/2026 | $1.01 | $0.88 (-12.43%) | $1.02 | $0.83 | 938.52 K | $3.85 M |
| 07/09/2026 | $0.97 | $1.07 (10.31%) | $1.13 | $0.96 | 7.82 M | $4.66 M |
| 07/08/2026 | $0.99 | $0.99 (-0.46%) | $1.02 | $0.95 | 89.60 K | $4.29 M |
| 07/07/2026 | $1.02 | $1.02 (0%) | $1.02 | $0.93 | 125.88 K | $4.44 M |
| 07/06/2026 | $1.00 | $1.04 (4.43%) | $1.05 | $0.95 | 182.61 K | $4.52 M |
| 07/02/2026 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.96 | 62.91 K | $4.35 M |
| 07/01/2026 | $0.99 | $1.02 (2.97%) | $1.03 | $0.98 | 77.20 K | $4.44 M |
| 06/30/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $0.99 | 95.10 K | $4.44 M |
| 06/29/2026 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 85.95 K | $4.44 M |
| 06/26/2026 | $0.99 | $1.07 (8.15%) | $1.08 | $0.99 | 77.35 K | $4.66 M |
| 06/25/2026 | $1.06 | $1.02 (-3.77%) | $1.07 | $1.00 | 103.18 K | $4.44 M |
| 06/24/2026 | $1.02 | $1.08 (5.88%) | $1.14 | $0.98 | 297.90 K | $4.70 M |
| 06/23/2026 | $0.95 | $1.02 (7.36%) | $1.08 | $0.95 | 138.27 K | $4.44 M |
| 06/22/2026 | $0.98 | $1.00 (1.99%) | $1.05 | $0.96 | 130.71 K | $4.35 M |
| 06/18/2026 | $1.00 | $1.00 (0%) | $1.04 | $0.96 | 289.72 K | $4.35 M |
| 06/17/2026 | $1.03 | $1.02 (-0.97%) | $1.10 | $1.01 | 86.51 K | $4.44 M |
| 06/16/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $0.94 | 197.60 K | $4.52 M |
| 06/15/2026 | $1.02 | $1.04 (1.96%) | $1.12 | $1.02 | 146.60 K | $4.52 M |
| 06/12/2026 | $1.08 | $1.04 (-3.7%) | $1.10 | $1.00 | 135.89 K | $4.52 M |
| 06/11/2026 | $1.18 | $1.11 (-5.93%) | $1.18 | $1.10 | 203.50 K | $4.83 M |
| 06/10/2026 | $1.06 | $1.20 (13.21%) | $1.33 | $1.00 | 1.34 M | $5.22 M |
| 06/09/2026 | $1.08 | $1.02 (-5.56%) | $1.12 | $0.95 | 286.30 K | $4.44 M |
| 06/08/2026 | $0.96 | $1.10 (14.21%) | $1.33 | $0.93 | 1.14 M | $4.79 M |
| 06/05/2026 | $1.08 | $1.02 (-5.56%) | $1.08 | $0.91 | 1.24 M | $4.44 M |
| 06/04/2026 | $1.15 | $1.07 (-6.96%) | $1.16 | $1.02 | 343.00 K | $4.66 M |
| 06/03/2026 | $1.09 | $1.17 (7.34%) | $1.27 | $1.09 | 568.70 K | $5.09 M |
| 06/02/2026 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.05 | 171.52 K | $4.83 M |
| 06/01/2026 | $1.14 | $1.14 (0%) | $1.23 | $1.02 | 456.55 K | $4.96 M |
| 05/29/2026 | $1.27 | $1.22 (-3.94%) | $1.37 | $1.08 | 668.76 K | $5.31 M |
| 05/28/2026 | $1.35 | $1.26 (-6.67%) | $1.71 | $1.23 | 1.37 M | $5.48 M |
| 05/27/2026 | $1.51 | $1.30 (-13.91%) | $1.57 | $1.27 | 604.37 K | $5.66 M |
| 05/26/2026 | $1.73 | $1.55 (-10.4%) | $1.83 | $1.54 | 2.86 M | $6.74 M |
| 05/22/2026 | $1.68 | $1.51 (-10.12%) | $1.93 | $1.51 | 804.10 K | $6.57 M |
| 05/21/2026 | $2.81 | $1.97 (-29.89%) | $2.81 | $1.79 | 1.50 M | $8.57 M |
| 05/20/2026 | $3.64 | $2.91 (-20.05%) | $3.85 | $2.73 | 932.32 K | $12.66 M |
| 05/19/2026 | $3.88 | $3.74 (-3.61%) | $4.20 | $3.36 | 1.82 M | $16.27 M |
| 05/18/2026 | $3.61 | $3.84 (6.37%) | $4.39 | $3.54 | 2.95 M | $16.71 M |
| 05/15/2026 | $3.77 | $3.61 (-4.24%) | $5.10 | $3.35 | 4.63 M | $15.71 M |
| 05/14/2026 | $5.15 | $4.53 (-12.04%) | $5.89 | $2.35 | 39.54 M | $19.71 M |
| 05/13/2026 | $3.03 | $3.62 (19.47%) | $4.24 | $2.65 | 81.04 M | $15.75 M |
| 05/12/2026 | $1.23 | $2.11 (71.54%) | $2.53 | $1.22 | 49.77 M | $9.18 M |
| 05/11/2026 | $1.17 | $1.43 (22.22%) | $1.69 | $1.06 | 50.99 M | $6.22 M |
| 05/08/2026 | $0.99 | $1.20 (21.25%) | $2.84 | $0.56 | 322.29 M | $5.22 M |
| 05/07/2026 | $0.50 | $0.51 (1.98%) | $0.51 | $0.50 | 96.51 K | $2.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
