5 DAY PERFORMANCE
+100.84%
1 MONTH PERFORMANCE
+62.93%
3 MONTH PERFORMANCE
+20.30%
6 MONTH PERFORMANCE
-69.62%
YEAR-TO-DATE PERFORMANCE
+5.22%
1 YEAR PERFORMANCE
-83.67%
Antelope Enterprise Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.11 | $0.11 (1.28%) | $0.12 | $0.10 | 578,429 | $304,550 |
| 03/11/2025 | $0.11 | $0.11 (3.51%) | $0.12 | $0.11 | 1.53 M | $308,505 |
| 03/10/2025 | $0.12 | $0.11 (-9.67%) | $0.12 | $0.10 | 1.25 M | $298,052 |
| 03/07/2025 | $0.11 | $0.12 (8.64%) | $0.12 | $0.11 | 1.64 M | $337,604 |
| 03/06/2025 | $0.12 | $0.11 (-2.7%) | $0.12 | $0.11 | 536,235 | $316,133 |
| 03/05/2025 | $0.11 | $0.11 (7.07%) | $0.11 | $0.11 | 635,915 | $320,936 |
| 03/04/2025 | $0.11 | $0.10 (-5.45%) | $0.11 | $0.10 | 2.84 M | $294,097 |
| 03/03/2025 | $0.12 | $0.11 (-7.5%) | $0.12 | $0.11 | 1.64 M | $313,591 |
| 02/28/2025 | $0.12 | $0.11 (-4.26%) | $0.12 | $0.11 | 1.01 M | $323,479 |
| 02/27/2025 | $0.13 | $0.12 (-6.73%) | $0.13 | $0.12 | 1.99 M | $348,340 |
| 02/26/2025 | $0.13 | $0.13 (3.77%) | $0.13 | $0.12 | 1.45 M | $372,918 |
| 02/25/2025 | $0.12 | $0.13 (5.24%) | $0.13 | $0.11 | 3.95 M | $363,313 |
| 02/24/2025 | $0.14 | $0.13 (-10.57%) | $0.14 | $0.12 | 4.40 M | $353,708 |
| 02/21/2025 | $0.15 | $0.14 (-4.14%) | $0.15 | $0.13 | 8.96 M | $392,694 |
| 02/20/2025 | $0.13 | $0.14 (6.62%) | $0.15 | $0.13 | 8.42 M | $395,802 |
| 02/19/2025 | $0.13 | $0.13 (2.83%) | $0.14 | $0.12 | 3.34 M | $368,963 |
| 02/18/2025 | $0.13 | $0.13 (-0.08%) | $0.13 | $0.11 | 2.96 M | $359,075 |
| 02/14/2025 | $0.12 | $0.13 (6.2%) | $0.13 | $0.12 | 2.66 M | $363,030 |
| 02/13/2025 | $0.13 | $0.13 (0.63%) | $0.14 | $0.12 | 5.64 M | $358,510 |
| 02/12/2025 | $0.14 | $0.15 (7.52%) | $0.19 | $0.13 | 29.43 M | $416,143 |
| 02/11/2025 | $0.13 | $0.14 (6.64%) | $0.15 | $0.12 | 10.94 M | $385,632 |
| 02/10/2025 | $0.13 | $0.13 (-1.78%) | $0.13 | $0.12 | 1.10 M | $357,663 |
| 02/07/2025 | $0.13 | $0.13 (-2.41%) | $0.14 | $0.12 | 1.83 M | $366,421 |
| 02/06/2025 | $0.13 | $0.13 (2.3%) | $0.14 | $0.12 | 2.54 M | $364,161 |
| 02/05/2025 | $0.12 | $0.13 (2.2%) | $0.13 | $0.12 | 901,095 | $355,120 |
| 02/04/2025 | $0.12 | $0.12 (5.94%) | $0.13 | $0.11 | 2.00 M | $352,577 |
| 02/03/2025 | $0.12 | $0.12 (-0.92%) | $0.12 | $0.11 | 2.04 M | $335,909 |
| 01/31/2025 | $0.12 | $0.12 (-1.67%) | $0.14 | $0.11 | 4.13 M | $333,367 |
| 01/30/2025 | $0.12 | $0.12 (-1.78%) | $0.12 | $0.11 | 2.80 M | $327,716 |
| 01/29/2025 | $0.14 | $0.12 (-14.36%) | $0.14 | $0.11 | 4.66 M | $333,649 |
| 01/28/2025 | $0.15 | $0.15 (-5.23%) | $0.15 | $0.14 | 1.86 M | $409,645 |
| 01/27/2025 | $0.16 | $0.15 (-3.38%) | $0.16 | $0.14 | 2.63 M | $436,767 |
| 01/24/2025 | $0.16 | $0.16 (1.46%) | $0.16 | $0.15 | 1.94 M | $450,610 |
| 01/23/2025 | $0.16 | $0.16 (0.82%) | $0.16 | $0.15 | 1.35 M | $450,045 |
| 01/22/2025 | $0.16 | $0.16 (-1.29%) | $0.17 | $0.15 | 1.56 M | $455,695 |
| 01/21/2025 | $0.17 | $0.17 (-2.71%) | $0.17 | $0.16 | 5.16 M | $466,431 |
| 01/17/2025 | $0.17 | $0.18 (5.89%) | $0.18 | $0.16 | 23.74 M | $498,072 |
| 01/16/2025 | $0.17 | $0.16 (-6.99%) | $0.17 | $0.15 | 3.59 M | $443,547 |
| 01/15/2025 | $0.16 | $0.17 (3.64%) | $0.17 | $0.15 | 2.66 M | $474,906 |
| 01/14/2025 | $0.17 | $0.16 (-3.05%) | $0.18 | $0.16 | 2.11 M | $458,238 |
| 01/13/2025 | $0.18 | $0.17 (-8.2%) | $0.18 | $0.15 | 2.55 M | $468,126 |
| 01/10/2025 | $0.18 | $0.18 (0.44%) | $0.21 | $0.18 | 3.80 M | $517,001 |
| 01/08/2025 | $0.23 | $0.18 (-20.18%) | $0.23 | $0.18 | 5.89 M | $518,413 |
| 01/07/2025 | $0.24 | $0.23 (-1.47%) | $0.29 | $0.21 | 7.44 M | $662,213 |
| 01/06/2025 | $0.25 | $0.24 (-2.84%) | $0.25 | $0.21 | 2.94 M | $675,491 |
| 01/03/2025 | $0.23 | $0.24 (5.33%) | $0.25 | $0.23 | 1.27 M | $669,558 |
| 01/02/2025 | $0.23 | $0.24 (6.09%) | $0.25 | $0.21 | 2.61 M | $688,769 |
| 12/31/2024 | $0.24 | $0.23 (-4.56%) | $0.24 | $0.21 | 1.86 M | $644,414 |
| 12/30/2024 | $0.19 | $0.23 (22.5%) | $0.24 | $0.19 | 5.30 M | $658,258 |
| 12/27/2024 | $0.20 | $0.19 (-1.93%) | $0.21 | $0.19 | 1.59 M | $545,252 |
| 12/26/2024 | $0.18 | $0.20 (7.27%) | $0.20 | $0.18 | 2.16 M | $554,575 |
| 12/24/2024 | $0.18 | $0.19 (5.56%) | $0.19 | $0.17 | 1.68 M | $536,777 |
| 12/23/2024 | $0.17 | $0.17 (2.66%) | $0.18 | $0.16 | 1.96 M | $491,009 |
| 12/20/2024 | $0.18 | $0.17 (-4.02%) | $0.18 | $0.15 | 4.05 M | $478,296 |
| 12/19/2024 | $0.18 | $0.17 (-0.23%) | $0.19 | $0.17 | 2.18 M | $493,269 |
| 12/18/2024 | $0.22 | $0.18 (-20.68%) | $0.22 | $0.17 | 3.93 M | $497,507 |
| 12/17/2024 | $0.18 | $0.23 (26.42%) | $0.23 | $0.17 | 5.29 M | $639,329 |
| 12/16/2024 | $0.18 | $0.18 (0.85%) | $0.19 | $0.16 | 1.73 M | $502,875 |
| 12/13/2024 | $0.20 | $0.18 (-9.77%) | $0.20 | $0.17 | 1.64 M | $514,175 |
| 12/12/2024 | $0.20 | $0.20 (-0.25%) | $0.22 | $0.19 | 3.80 M | $563,615 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
