5 DAY PERFORMANCE
+8.70%
1 MONTH PERFORMANCE
+4.57%
3 MONTH PERFORMANCE
+43.46%
6 MONTH PERFORMANCE
+4.90%
YEAR-TO-DATE PERFORMANCE
+6.72%
Aebi Schmidt Holding AG Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $13.10 | $13.08 (-0.15%) | $13.50 | $12.96 | 1.03 M | $1.01 B |
| 06/25/2026 | $12.91 | $13.20 (2.25%) | $13.25 | $12.86 | 208.63 K | $1.02 B |
| 06/24/2026 | $12.42 | $12.77 (2.82%) | $13.01 | $12.28 | 271.10 K | $984.64 M |
| 06/23/2026 | $12.46 | $12.42 (-0.32%) | $12.73 | $12.28 | 170.73 K | $957.66 M |
| 06/22/2026 | $12.27 | $12.48 (1.71%) | $12.72 | $12.27 | 255.01 K | $962.28 M |
| 06/18/2026 | $12.21 | $12.33 (0.98%) | $12.44 | $12.12 | 355.53 K | $9.51 M |
| 06/17/2026 | $12.30 | $12.01 (-2.36%) | $12.53 | $11.77 | 191.33 K | $9.26 M |
| 06/16/2026 | $12.27 | $12.28 (0.08%) | $12.37 | $11.90 | 138.34 K | $9.47 M |
| 06/15/2026 | $12.61 | $12.20 (-3.25%) | $12.80 | $12.14 | 110.23 K | $9.41 M |
| 06/12/2026 | $12.28 | $12.34 (0.49%) | $12.70 | $12.05 | 162.04 K | $9.51 M |
| 06/11/2026 | $12.01 | $12.21 (1.67%) | $12.29 | $11.80 | 210.60 K | $9.41 M |
| 06/10/2026 | $12.19 | $11.91 (-2.3%) | $12.42 | $11.89 | 153.40 K | $9.18 M |
| 06/09/2026 | $12.04 | $12.19 (1.25%) | $12.42 | $11.80 | 159.14 K | $9.40 M |
| 06/08/2026 | $11.60 | $11.94 (2.93%) | $12.11 | $11.58 | 222.74 K | $9.21 M |
| 06/05/2026 | $12.12 | $11.51 (-5.03%) | $12.14 | $11.43 | 108.10 K | $8.87 M |
| 06/04/2026 | $12.02 | $12.16 (1.16%) | $12.28 | $11.97 | 164.94 K | $9.38 M |
| 06/03/2026 | $12.14 | $11.92 (-1.81%) | $12.28 | $11.81 | 153.04 K | $9.19 M |
| 06/02/2026 | $12.44 | $12.30 (-1.13%) | $12.58 | $12.16 | 145.50 K | $9.48 M |
| 06/01/2026 | $12.44 | $12.51 (0.56%) | $12.60 | $12.10 | 228.91 K | $9.65 M |
| 05/29/2026 | $12.87 | $12.48 (-3.03%) | $12.95 | $12.39 | 276.92 K | $9.62 M |
| 05/28/2026 | $12.73 | $12.91 (1.41%) | $12.94 | $12.54 | 185.25 K | $9.95 M |
| 05/27/2026 | $12.71 | $12.81 (0.79%) | $12.99 | $12.01 | 153.05 K | $9.88 M |
| 05/26/2026 | $12.32 | $12.71 (3.17%) | $12.90 | $12.29 | 259.73 K | $9.80 M |
| 05/22/2026 | $12.04 | $12.10 (0.5%) | $12.14 | $11.79 | 191.61 K | $9.33 M |
| 05/21/2026 | $11.92 | $11.86 (-0.5%) | $11.99 | $11.36 | 213.04 K | $9.14 M |
| 05/20/2026 | $12.14 | $12.26 (0.99%) | $12.41 | $11.76 | 368.70 K | $9.45 M |
| 05/19/2026 | $12.37 | $11.30 (-8.65%) | $12.37 | $11.23 | 347.10 K | $8.71 M |
| 05/18/2026 | $11.98 | $12.43 (3.76%) | $12.55 | $11.98 | 429.74 K | $9.58 M |
| 05/15/2026 | $11.30 | $11.99 (6.11%) | $12.00 | $11.27 | 400.22 K | $9.25 M |
| 05/14/2026 | $10.99 | $11.15 (1.46%) | $11.40 | $10.24 | 617.61 K | $8.60 M |
| 05/13/2026 | $11.30 | $10.77 (-4.69%) | $11.30 | $10.58 | 427.00 K | $8.30 M |
| 05/12/2026 | $12.05 | $11.50 (-4.56%) | $12.05 | $11.18 | 252.20 K | $8.87 M |
| 05/11/2026 | $11.66 | $12.26 (5.15%) | $12.41 | $11.57 | 350.50 K | $9.45 M |
| 05/08/2026 | $11.83 | $11.51 (-2.7%) | $11.89 | $11.44 | 207.33 K | $8.87 M |
| 05/07/2026 | $11.65 | $11.72 (0.6%) | $11.89 | $11.56 | 359.50 K | $9.04 M |
| 05/06/2026 | $11.69 | $11.50 (-1.63%) | $11.74 | $11.47 | 185.21 K | $8.87 M |
| 05/05/2026 | $11.09 | $11.49 (3.61%) | $11.69 | $10.75 | 259.05 K | $8.86 M |
| 05/04/2026 | $11.65 | $10.93 (-6.18%) | $11.81 | $10.58 | 359.10 K | $8.43 M |
| 05/01/2026 | $11.66 | $11.67 (0.09%) | $11.79 | $11.48 | 147.90 K | $9.00 M |
| 04/30/2026 | $11.11 | $11.62 (4.59%) | $11.73 | $11.04 | 176.13 K | $8.96 M |
| 04/29/2026 | $11.28 | $11.15 (-1.15%) | $11.43 | $11.03 | 232.51 K | $8.60 M |
| 04/28/2026 | $11.30 | $11.37 (0.62%) | $11.44 | $11.00 | 328.20 K | $8.77 M |
| 04/27/2026 | $11.41 | $11.27 (-1.23%) | $11.75 | $11.19 | 192.71 K | $8.69 M |
| 04/24/2026 | $11.79 | $11.48 (-2.63%) | $11.90 | $11.44 | 286.40 K | $8.85 M |
| 04/23/2026 | $12.06 | $11.79 (-2.24%) | $12.15 | $11.55 | 204.80 K | $9.09 M |
| 04/22/2026 | $11.82 | $12.14 (2.71%) | $12.14 | $11.82 | 185.45 K | $9.36 M |
| 04/21/2026 | $11.55 | $11.75 (1.73%) | $11.98 | $11.50 | 298.80 K | $9.06 M |
| 04/20/2026 | $11.81 | $11.55 (-2.2%) | $12.12 | $11.38 | 305.60 K | $8.91 M |
| 04/17/2026 | $11.79 | $11.85 (0.51%) | $12.12 | $11.58 | 259.60 K | $9.14 M |
| 04/16/2026 | $12.16 | $11.48 (-5.59%) | $12.38 | $11.47 | 416.62 K | $8.85 M |
| 04/15/2026 | $12.29 | $12.21 (-0.65%) | $12.43 | $11.89 | 288.80 K | $9.41 M |
| 04/14/2026 | $12.23 | $12.34 (0.9%) | $12.59 | $12.19 | 332.21 K | $9.51 M |
| 04/13/2026 | $11.39 | $12.21 (7.2%) | $12.34 | $11.38 | 437.44 K | $9.41 M |
| 04/10/2026 | $11.52 | $11.39 (-1.13%) | $11.89 | $11.27 | 303.03 K | $8.78 M |
| 04/09/2026 | $10.69 | $11.50 (7.58%) | $11.56 | $10.68 | 375.07 K | $8.87 M |
| 04/08/2026 | $10.26 | $10.77 (4.97%) | $10.90 | $10.24 | 648.20 K | $8.30 M |
| 04/07/2026 | $9.31 | $9.77 (4.94%) | $9.81 | $9.24 | 433.80 K | $75.33 M |
| 04/06/2026 | $9.52 | $9.35 (-1.79%) | $9.67 | $9.29 | 402.35 K | $72.09 M |
| 04/02/2026 | $9.21 | $9.58 (4.02%) | $9.62 | $9.09 | 350.31 K | $73.87 M |
| 04/01/2026 | $9.38 | $9.38 (0%) | $9.82 | $9.37 | 661.76 K | $72.33 M |
| 03/31/2026 | $9.63 | $9.71 (0.83%) | $9.91 | $9.48 | 343.13 K | $74.87 M |
| 03/30/2026 | $9.53 | $9.42 (-1.15%) | $9.80 | $9.33 | 433.61 K | $72.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
