Android app Apple app link

AltEnergy Acquisition Corp. (AEAEU) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$10.82

south_east
-$0.67 (-5.83%)
Day's range
$10.82
Day's range
$10.82

5 DAY PERFORMANCE

+140.44%

1 MONTH PERFORMANCE

+140.44%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.93%

1 YEAR PERFORMANCE

+0.93%

AltEnergy Acquisition Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $3.16 $3.16 (0%) $3.16 $3.16 2 $72.25 M
12/04/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
12/03/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
12/02/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
12/01/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/28/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/26/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/25/2025 $4.50 $4.50 (0%) $4.50 $4.50 0 $72.25 M
11/24/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/21/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/20/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/19/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/18/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $72.25 M
11/17/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $114.31 M
11/14/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $114.31 M
11/13/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $114.31 M
11/12/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $114.31 M
11/11/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $114.31 M
11/10/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $114.31 M
11/07/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $120.22 M
11/06/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $120.22 M
11/05/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $120.22 M
11/04/2025 $4.50 $4.50 (0%) $4.50 $4.50 2 $120.22 M
11/03/2025 $4.50 $4.50 (0%) $4.50 $4.50 250 $120.22 M
10/31/2025 $10.82 $10.82 (0%) $10.82 $10.82 2 $120.22 M
10/30/2025 $10.82 $10.82 (0%) $10.82 $10.82 2 $120.22 M
10/29/2025 $10.82 $10.82 (0%) $10.82 $10.82 2 $120.22 M
10/28/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $120.22 M
10/27/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $120.22 M
10/24/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $120.22 M
10/23/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $120.22 M
10/22/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $120.22 M
10/21/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $120.22 M
10/20/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/17/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/16/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/15/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/14/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/13/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/10/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
10/09/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
10/08/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
10/07/2025 $10.82 $10.82 (0%) $10.82 $10.82 2 $75.36 M
10/06/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/03/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/02/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
10/01/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/30/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/29/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/26/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/25/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/24/2025 $10.82 $10.82 (0%) $10.82 $10.82 0
09/23/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/22/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/19/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/18/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/17/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/16/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/15/2025 $10.82 $10.82 (0%) $10.82 $10.82 500 $75.36 M
09/12/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/11/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/10/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/09/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M
09/08/2025 $10.82 $10.82 (0%) $10.82 $10.82 0 $75.36 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.