5 DAY PERFORMANCE
+108.33%
1 MONTH PERFORMANCE
+108.33%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
-4.76%
YEAR-TO-DATE PERFORMANCE
-10.71%
1 YEAR PERFORMANCE
-49.75%
Advantage Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/28/2025 | $0.01 | $0.00 (-39.24%) | $0.02 | $0.00 | 2.20 M | $461.90 M |
| 10/27/2025 | $0.01 | $0.00 (-57%) | $0.01 | $0.00 | 1.86 M | $471.59 M |
| 10/24/2025 | $0.00 | $0.01 (836.36%) | $0.02 | $0.00 | 10.22 M | $484.51 M |
| 10/23/2025 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 242.94 K | $468.36 M |
| 10/22/2025 | $0.00 | $0.00 (-34.78%) | $0.01 | $0.00 | 632.06 K | $465.13 M |
| 10/21/2025 | $0.00 | $0.00 (-28.21%) | $0.00 | $0.00 | 216.68 K | $468.36 M |
| 10/20/2025 | $0.00 | $0.00 (4.26%) | $0.01 | $0.00 | 497.81 K | $442.52 M |
| 10/17/2025 | $0.00 | $0.00 (16.13%) | $0.00 | $0.00 | 558.88 K | $442.52 M |
| 10/16/2025 | $0.00 | $0.00 (60%) | $0.01 | $0.00 | 82.12 K | $465.13 M |
| 10/15/2025 | $0.00 | $0.01 (42.11%) | $0.01 | $0.00 | 198.98 K | $481.28 M |
| 10/14/2025 | $0.01 | $0.01 (44.23%) | $0.01 | $0.00 | 128.97 K | $484.51 M |
| 10/13/2025 | $0.00 | $0.01 (102.86%) | $0.01 | $0.00 | 67.55 K | $465.13 M |
| 10/10/2025 | $0.01 | $0.01 (-20.9%) | $0.01 | $0.00 | 586.62 K | $478.05 M |
| 10/09/2025 | $0.01 | $0.01 (36.36%) | $0.01 | $0.01 | 17.19 K | $490.97 M |
| 10/08/2025 | $0.01 | $0.01 (4.46%) | $0.01 | $0.01 | 41.07 K | $484.51 M |
| 10/07/2025 | $0.01 | $0.01 (-16.25%) | $0.01 | $0.01 | 43.38 K | $471.59 M |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 110.12 K | $490.97 M |
| 10/03/2025 | $0.01 | $0.01 (15.85%) | $0.01 | $0.01 | 108.69 K | $481.28 M |
| 10/02/2025 | $0.01 | $0.01 (-20.39%) | $0.01 | $0.01 | 68.59 K | $471.59 M |
| 09/30/2025 | $0.01 | $0.01 (10.64%) | $0.01 | $0.01 | 73.90 K | $494.20 M |
| 09/25/2025 | $0.01 | $0.01 (5.49%) | $0.01 | $0.01 | 500 | $520.04 M |
| 09/24/2025 | $0.01 | $0.01 (-1.04%) | $0.01 | $0.01 | 1.36 K | $562.03 M |
| 09/23/2025 | $0.01 | $0.01 (-1.04%) | $0.01 | $0.01 | 206 | $565.26 M |
| 09/22/2025 | $0.01 | $0.01 (5.42%) | $0.01 | $0.01 | 553 | $562.03 M |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.02 K | $571.72 M |
| 09/18/2025 | $0.01 | $0.01 (-7.62%) | $0.01 | $0.01 | 26.30 K | $610.48 M |
| 09/17/2025 | $0.01 | $0.01 (1.02%) | $0.01 | $0.01 | 1.56 K | $600.79 M |
| 09/16/2025 | $0.01 | $0.01 (2.06%) | $0.01 | $0.01 | 8.02 K | $607.25 M |
| 09/15/2025 | $0.01 | $0.01 (2.08%) | $0.01 | $0.01 | 15.01 K | $633.09 M |
| 09/12/2025 | $0.01 | $0.01 (-5.77%) | $0.01 | $0.01 | 14.40 K | $613.71 M |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.46 K | $613.71 M |
| 09/10/2025 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 16.39 K | $594.33 M |
| 09/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.20 K | $616.94 M |
| 09/08/2025 | $0.01 | $0.01 (2.17%) | $0.01 | $0.01 | 211.12 K | $620.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
