5 DAY PERFORMANCE
-22.93%
1 MONTH PERFORMANCE
-34.85%
3 MONTH PERFORMANCE
+10.67%
6 MONTH PERFORMANCE
-3.09%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
+14.60%
Aduro Clean Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.68 | $15.21 (3.61%) | $16.00 | $14.38 | 605.75 K | $501.09 M |
| 06/25/2026 | $14.19 | $14.41 (1.55%) | $15.00 | $13.99 | 863.55 K | $474.74 M |
| 06/24/2026 | $14.27 | $14.05 (-1.54%) | $14.68 | $13.78 | 346.33 K | $462.88 M |
| 06/23/2026 | $14.21 | $14.26 (0.35%) | $15.00 | $14.15 | 226.94 K | $469.80 M |
| 06/22/2026 | $15.09 | $14.67 (-2.78%) | $15.49 | $14.44 | 432.37 K | $483.30 M |
| 06/18/2026 | $14.90 | $15.12 (1.48%) | $15.50 | $14.57 | 340.30 K | $498.13 M |
| 06/17/2026 | $14.44 | $14.72 (1.94%) | $15.30 | $14.44 | 350.20 K | $484.95 M |
| 06/16/2026 | $14.49 | $14.55 (0.41%) | $14.98 | $13.90 | 589.89 K | $479.35 M |
| 06/15/2026 | $14.80 | $14.81 (0.07%) | $15.61 | $14.47 | 632.47 K | $487.92 M |
| 06/12/2026 | $15.59 | $14.20 (-8.92%) | $16.20 | $14.17 | 793.13 K | $467.82 M |
| 06/11/2026 | $15.39 | $15.10 (-1.88%) | $15.50 | $14.40 | 740.00 K | $497.47 M |
| 06/10/2026 | $15.44 | $15.46 (0.13%) | $16.00 | $15.03 | 1.07 M | $509.33 M |
| 06/09/2026 | $15.99 | $16.88 (5.57%) | $17.91 | $15.64 | 1.63 M | $556.11 M |
| 06/08/2026 | $14.72 | $14.40 (-2.17%) | $14.95 | $14.21 | 641.74 K | $474.41 M |
| 06/05/2026 | $15.92 | $14.02 (-11.93%) | $15.92 | $13.65 | 928.90 K | $461.89 M |
| 06/04/2026 | $15.65 | $15.92 (1.73%) | $15.97 | $14.82 | 414.20 K | $524.49 M |
| 06/03/2026 | $16.62 | $15.74 (-5.29%) | $16.93 | $15.62 | 449.33 K | $518.56 M |
| 06/02/2026 | $17.30 | $16.59 (-4.1%) | $18.19 | $16.35 | 585.33 K | $546.56 M |
| 06/01/2026 | $16.75 | $17.16 (2.45%) | $17.58 | $16.33 | 517.00 K | $565.34 M |
| 05/29/2026 | $16.92 | $16.85 (-0.41%) | $17.16 | $15.72 | 572.49 K | $555.12 M |
| 05/28/2026 | $15.55 | $16.87 (8.49%) | $17.12 | $15.30 | 587.37 K | $555.78 M |
| 05/27/2026 | $15.13 | $15.63 (3.3%) | $15.64 | $14.42 | 401.47 K | $514.93 M |
| 05/26/2026 | $15.09 | $15.18 (0.6%) | $15.32 | $14.77 | 499.23 K | $500.11 M |
| 05/22/2026 | $14.20 | $14.59 (2.75%) | $15.30 | $14.13 | 396.46 K | $480.67 M |
| 05/21/2026 | $14.47 | $14.28 (-1.31%) | $14.87 | $14.05 | 277.50 K | $470.46 M |
| 05/20/2026 | $13.85 | $14.52 (4.84%) | $14.87 | $13.71 | 282.90 K | $478.36 M |
| 05/19/2026 | $14.16 | $13.76 (-2.82%) | $14.30 | $13.10 | 331.52 K | $453.32 M |
| 05/18/2026 | $13.73 | $14.15 (3.06%) | $15.03 | $13.60 | 563.62 K | $466.17 M |
| 05/15/2026 | $13.67 | $13.76 (0.66%) | $13.99 | $13.33 | 380.58 K | $453.32 M |
| 05/14/2026 | $12.74 | $14.27 (12.01%) | $14.40 | $12.51 | 977.93 K | $470.13 M |
| 05/13/2026 | $13.25 | $12.75 (-3.77%) | $13.25 | $12.65 | 329.52 K | $420.05 M |
| 05/12/2026 | $14.09 | $13.25 (-5.96%) | $14.09 | $12.94 | 344.10 K | $436.52 M |
| 05/11/2026 | $14.34 | $13.86 (-3.35%) | $14.59 | $13.76 | 650.54 K | $456.62 M |
| 05/08/2026 | $13.19 | $13.50 (2.35%) | $13.65 | $13.19 | 235.36 K | $444.76 M |
| 05/07/2026 | $14.02 | $13.13 (-6.35%) | $14.03 | $12.85 | 410.37 K | $432.57 M |
| 05/06/2026 | $13.85 | $14.01 (1.16%) | $14.37 | $13.54 | 191.13 K | $461.56 M |
| 05/05/2026 | $13.93 | $13.76 (-1.22%) | $13.93 | $13.18 | 214.34 K | $453.32 M |
| 05/04/2026 | $14.20 | $13.73 (-3.31%) | $14.45 | $13.50 | 326.74 K | $452.34 M |
| 05/01/2026 | $14.89 | $14.41 (-3.22%) | $14.89 | $13.81 | 605.30 K | $474.74 M |
| 04/30/2026 | $11.91 | $14.12 (18.56%) | $14.28 | $11.89 | 670.50 K | $465.18 M |
| 04/29/2026 | $12.19 | $11.77 (-3.45%) | $12.33 | $11.65 | 205.90 K | $387.76 M |
| 04/28/2026 | $12.13 | $11.97 (-1.32%) | $12.45 | $11.66 | 192.03 K | $394.35 M |
| 04/27/2026 | $12.38 | $12.37 (-0.08%) | $12.76 | $12.15 | 388.42 K | $407.53 M |
| 04/24/2026 | $11.96 | $11.95 (-0.08%) | $12.11 | $11.40 | 299.42 K | $393.69 M |
| 04/23/2026 | $12.09 | $11.78 (-2.56%) | $12.36 | $11.40 | 280.90 K | $388.09 M |
| 04/22/2026 | $11.40 | $11.97 (5%) | $12.47 | $11.38 | 440.93 K | $394.35 M |
| 04/21/2026 | $11.68 | $11.13 (-4.71%) | $11.79 | $11.04 | 196.52 K | $366.68 M |
| 04/20/2026 | $11.16 | $11.53 (3.32%) | $11.65 | $10.91 | 249.87 K | $379.86 M |
| 04/17/2026 | $11.65 | $11.23 (-3.61%) | $11.85 | $11.19 | 256.50 K | $369.97 M |
| 04/16/2026 | $11.38 | $11.47 (0.79%) | $11.74 | $10.92 | 289.88 K | $377.88 M |
| 04/15/2026 | $11.15 | $10.90 (-2.24%) | $11.58 | $10.82 | 271.50 K | $359.10 M |
| 04/14/2026 | $11.34 | $11.01 (-2.91%) | $11.34 | $10.65 | 338.75 K | $362.73 M |
| 04/13/2026 | $10.14 | $11.00 (8.48%) | $11.20 | $10.00 | 410.30 K | $362.40 M |
| 04/10/2026 | $10.52 | $10.34 (-1.71%) | $10.95 | $10.30 | 203.80 K | $340.65 M |
| 04/09/2026 | $10.58 | $10.28 (-2.84%) | $10.59 | $10.03 | 152.60 K | $338.68 M |
| 04/08/2026 | $10.89 | $10.32 (-5.23%) | $10.94 | $10.16 | 202.91 K | $339.99 M |
| 04/07/2026 | $10.46 | $10.22 (-2.29%) | $10.50 | $10.06 | 141.80 K | $336.70 M |
| 04/06/2026 | $10.30 | $10.57 (2.62%) | $10.73 | $10.30 | 209.75 K | $348.23 M |
| 04/02/2026 | $9.92 | $10.37 (4.54%) | $10.70 | $9.80 | 212.88 K | $341.64 M |
| 04/01/2026 | $10.80 | $10.31 (-4.54%) | $10.98 | $10.20 | 205.93 K | $339.66 M |
| 03/31/2026 | $9.58 | $10.49 (9.5%) | $10.78 | $9.50 | 324.00 K | $345.59 M |
| 03/30/2026 | $10.01 | $9.19 (-8.19%) | $10.07 | $9.00 | 417.97 K | $302.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
