5 DAY PERFORMANCE
-18.59%
1 MONTH PERFORMANCE
-0.09%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
-0.45%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
+79.58%
Aduro Clean Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $13.15 | $12.75 (-3%) | $13.25 | $12.65 | 326.17 K | $424.66 M |
| 05/12/2026 | $14.09 | $13.25 (-5.96%) | $14.09 | $12.94 | 344.06 K | $436.52 M |
| 05/11/2026 | $14.34 | $13.86 (-3.35%) | $14.59 | $13.76 | 650.54 K | $456.62 M |
| 05/08/2026 | $13.19 | $13.50 (2.35%) | $13.65 | $13.19 | 235.36 K | $444.76 M |
| 05/07/2026 | $14.02 | $13.13 (-6.35%) | $14.03 | $12.85 | 410.37 K | $432.57 M |
| 05/06/2026 | $13.85 | $14.01 (1.16%) | $14.37 | $13.54 | 191.13 K | $461.56 M |
| 05/05/2026 | $13.93 | $13.76 (-1.22%) | $13.93 | $13.18 | 214.34 K | $453.32 M |
| 05/04/2026 | $14.20 | $13.73 (-3.31%) | $14.45 | $13.50 | 326.74 K | $452.34 M |
| 05/01/2026 | $14.89 | $14.41 (-3.22%) | $14.89 | $13.81 | 605.30 K | $474.74 M |
| 04/30/2026 | $11.91 | $14.12 (18.56%) | $14.28 | $11.89 | 670.50 K | $465.18 M |
| 04/29/2026 | $12.19 | $11.77 (-3.45%) | $12.33 | $11.65 | 205.90 K | $387.76 M |
| 04/28/2026 | $12.13 | $11.97 (-1.32%) | $12.45 | $11.66 | 192.03 K | $394.35 M |
| 04/27/2026 | $12.38 | $12.37 (-0.08%) | $12.76 | $12.15 | 388.42 K | $407.53 M |
| 04/24/2026 | $11.96 | $11.95 (-0.08%) | $12.11 | $11.40 | 299.42 K | $393.69 M |
| 04/23/2026 | $12.09 | $11.78 (-2.56%) | $12.36 | $11.40 | 280.90 K | $388.09 M |
| 04/22/2026 | $11.40 | $11.97 (5%) | $12.47 | $11.38 | 440.93 K | $394.35 M |
| 04/21/2026 | $11.68 | $11.13 (-4.71%) | $11.79 | $11.04 | 196.52 K | $366.68 M |
| 04/20/2026 | $11.16 | $11.53 (3.32%) | $11.65 | $10.91 | 249.87 K | $379.86 M |
| 04/17/2026 | $11.65 | $11.23 (-3.61%) | $11.85 | $11.19 | 256.50 K | $369.97 M |
| 04/16/2026 | $11.38 | $11.47 (0.79%) | $11.74 | $10.92 | 289.88 K | $377.88 M |
| 04/15/2026 | $11.15 | $10.90 (-2.24%) | $11.58 | $10.82 | 271.50 K | $359.10 M |
| 04/14/2026 | $11.34 | $11.01 (-2.91%) | $11.34 | $10.65 | 338.75 K | $362.73 M |
| 04/13/2026 | $10.14 | $11.00 (8.48%) | $11.20 | $10.00 | 410.30 K | $362.40 M |
| 04/10/2026 | $10.52 | $10.34 (-1.71%) | $10.95 | $10.30 | 203.80 K | $322.64 M |
| 04/09/2026 | $10.58 | $10.28 (-2.84%) | $10.59 | $10.03 | 152.60 K | $320.77 M |
| 04/08/2026 | $10.89 | $10.32 (-5.23%) | $10.94 | $10.16 | 202.91 K | $322.02 M |
| 04/07/2026 | $10.46 | $10.22 (-2.29%) | $10.50 | $10.06 | 141.80 K | $318.90 M |
| 04/06/2026 | $10.30 | $10.57 (2.62%) | $10.73 | $10.30 | 209.75 K | $329.82 M |
| 04/02/2026 | $9.92 | $10.37 (4.54%) | $10.70 | $9.80 | 212.88 K | $323.58 M |
| 04/01/2026 | $10.80 | $10.31 (-4.54%) | $10.98 | $10.20 | 205.93 K | $321.71 M |
| 03/31/2026 | $9.58 | $10.49 (9.5%) | $10.78 | $9.50 | 324.00 K | $327.32 M |
| 03/30/2026 | $10.01 | $9.19 (-8.19%) | $10.07 | $9.00 | 417.97 K | $286.76 M |
| 03/27/2026 | $10.36 | $9.93 (-4.15%) | $10.84 | $9.78 | 348.20 K | $309.85 M |
| 03/26/2026 | $10.59 | $10.24 (-3.31%) | $10.90 | $10.20 | 191.82 K | $319.52 M |
| 03/25/2026 | $10.97 | $10.83 (-1.28%) | $11.31 | $10.75 | 113.13 K | $337.93 M |
| 03/24/2026 | $10.77 | $10.72 (-0.46%) | $11.04 | $10.57 | 155.66 K | $334.50 M |
| 03/23/2026 | $11.00 | $10.87 (-1.18%) | $11.04 | $10.50 | 371.22 K | $339.18 M |
| 03/20/2026 | $11.21 | $10.83 (-3.39%) | $11.31 | $10.61 | 243.72 K | $337.93 M |
| 03/19/2026 | $11.43 | $11.32 (-0.96%) | $11.43 | $10.70 | 343.44 K | $353.22 M |
| 03/18/2026 | $12.15 | $11.65 (-4.12%) | $12.42 | $11.56 | 287.92 K | $363.52 M |
| 03/17/2026 | $11.59 | $12.12 (4.57%) | $12.40 | $11.59 | 390.13 K | $378.19 M |
| 03/16/2026 | $11.57 | $11.54 (-0.26%) | $12.04 | $11.47 | 274.50 K | $360.09 M |
| 03/13/2026 | $11.13 | $11.16 (0.27%) | $11.83 | $11.02 | 251.64 K | $348.23 M |
| 03/12/2026 | $11.86 | $11.07 (-6.66%) | $12.65 | $11.04 | 590.70 K | $345.42 M |
| 03/11/2026 | $11.23 | $11.55 (2.85%) | $11.60 | $11.06 | 167.12 K | $360.40 M |
| 03/10/2026 | $10.94 | $11.05 (1.01%) | $11.79 | $10.80 | 294.65 K | $344.80 M |
| 03/09/2026 | $10.32 | $10.99 (6.49%) | $11.12 | $10.32 | 156.20 K | $342.93 M |
| 03/06/2026 | $10.82 | $10.91 (0.83%) | $11.24 | $10.63 | 154.15 K | $340.43 M |
| 03/05/2026 | $11.20 | $11.23 (0.27%) | $11.50 | $10.86 | 209.65 K | $350.41 M |
| 03/04/2026 | $10.48 | $11.21 (6.97%) | $11.47 | $10.36 | 339.42 K | $349.79 M |
| 03/03/2026 | $10.50 | $10.34 (-1.52%) | $10.73 | $9.97 | 367.91 K | $322.64 M |
| 03/02/2026 | $10.50 | $11.06 (5.33%) | $11.32 | $10.32 | 179.71 K | $345.11 M |
| 02/27/2026 | $11.45 | $10.85 (-5.24%) | $11.50 | $10.80 | 331.12 K | $338.56 M |
| 02/26/2026 | $11.51 | $11.83 (2.78%) | $11.88 | $11.25 | 142.90 K | $369.14 M |
| 02/25/2026 | $11.20 | $11.58 (3.39%) | $11.68 | $11.01 | 289.30 K | $361.34 M |
| 02/24/2026 | $10.23 | $11.02 (7.72%) | $11.18 | $10.15 | 215.72 K | $343.86 M |
| 02/23/2026 | $10.78 | $10.31 (-4.36%) | $10.80 | $10.11 | 324.10 K | $321.71 M |
| 02/20/2026 | $11.50 | $10.77 (-6.35%) | $11.50 | $10.70 | 126.34 K | $336.06 M |
| 02/19/2026 | $11.16 | $11.23 (0.63%) | $11.52 | $10.96 | 129.48 K | $350.41 M |
| 02/18/2026 | $11.18 | $11.25 (0.63%) | $11.45 | $10.80 | 177.98 K | $351.04 M |
| 02/17/2026 | $10.75 | $10.86 (1.02%) | $11.09 | $10.40 | 151.55 K | $338.87 M |
| 02/13/2026 | $10.61 | $10.89 (2.64%) | $11.19 | $10.60 | 180.57 K | $339.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
