5 DAY PERFORMANCE
-10.50%
1 MONTH PERFORMANCE
-18.23%
3 MONTH PERFORMANCE
-29.64%
6 MONTH PERFORMANCE
+6.49%
YEAR-TO-DATE PERFORMANCE
+6.08%
1 YEAR PERFORMANCE
-35.16%
Aduro Clean Technologies Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $11.02 | $11.18 (1.45%) | $11.36 | $10.79 | 355.47 K | $377.72 M |
| 10/07/2026 | $11.64 | $11.15 (-4.21%) | $11.69 | $10.96 | 471.88 K | $376.71 M |
| 10/06/2026 | $12.24 | $11.79 (-3.68%) | $12.46 | $11.77 | 314.14 K | $398.33 M |
| 10/05/2026 | $12.29 | $12.13 (-1.3%) | $12.42 | $11.99 | 186.54 K | $409.82 M |
| 10/02/2026 | $12.48 | $12.28 (-1.6%) | $12.65 | $12.23 | 272.30 K | $414.89 M |
| 10/01/2026 | $12.43 | $12.12 (-2.49%) | $12.43 | $11.86 | 370.33 K | $409.48 M |
| 09/30/2026 | $12.39 | $12.49 (0.81%) | $12.81 | $12.30 | 233.58 K | $421.98 M |
| 09/29/2026 | $12.36 | $12.25 (-0.89%) | $12.65 | $12.07 | 259.22 K | $413.87 M |
| 09/28/2026 | $12.74 | $12.31 (-3.38%) | $12.74 | $12.26 | 224.51 K | $415.90 M |
| 09/25/2026 | $12.60 | $12.63 (0.24%) | $12.67 | $12.27 | 175.43 K | $426.71 M |
| 09/24/2026 | $12.50 | $12.56 (0.48%) | $12.82 | $12.36 | 207.99 K | $424.35 M |
| 09/23/2026 | $13.01 | $12.68 (-2.54%) | $13.08 | $12.66 | 244.07 K | $428.40 M |
| 09/22/2026 | $12.75 | $12.67 (-0.63%) | $12.85 | $12.52 | 145.83 K | $428.06 M |
| 09/21/2026 | $12.80 | $12.61 (-1.48%) | $12.93 | $12.41 | 214.88 K | $426.04 M |
| 09/18/2026 | $12.80 | $12.59 (-1.64%) | $12.90 | $12.46 | 173.13 K | $425.36 M |
| 09/17/2026 | $12.71 | $12.63 (-0.63%) | $12.93 | $12.54 | 262.33 K | $426.71 M |
| 09/16/2026 | $12.51 | $12.27 (-1.92%) | $12.73 | $12.12 | 220.38 K | $414.55 M |
| 09/15/2026 | $12.83 | $12.49 (-2.65%) | $12.94 | $12.40 | 200.84 K | $421.98 M |
| 09/14/2026 | $12.45 | $12.91 (3.69%) | $13.09 | $12.43 | 323.13 K | $436.17 M |
| 09/11/2026 | $13.10 | $12.90 (-1.53%) | $13.39 | $12.80 | 323.80 K | $435.83 M |
| 09/10/2026 | $12.88 | $12.97 (0.7%) | $13.30 | $12.84 | 301.34 K | $438.20 M |
| 09/09/2026 | $13.28 | $13.26 (-0.15%) | $13.50 | $13.20 | 185.90 K | $448.00 M |
| 09/08/2026 | $13.45 | $13.44 (-0.07%) | $13.78 | $13.37 | 196.82 K | $454.08 M |
| 09/04/2026 | $13.80 | $13.58 (-1.59%) | $13.91 | $13.38 | 288.80 K | $458.81 M |
| 09/03/2026 | $14.04 | $13.88 (-1.14%) | $14.04 | $13.52 | 303.45 K | $468.94 M |
| 09/02/2026 | $13.40 | $13.80 (2.99%) | $13.90 | $13.22 | 342.94 K | $466.24 M |
| 09/01/2026 | $13.40 | $13.34 (-0.45%) | $13.71 | $12.72 | 862.11 K | $450.70 M |
| 08/31/2026 | $14.07 | $13.82 (-1.78%) | $14.29 | $13.54 | 577.07 K | $466.92 M |
| 08/28/2026 | $15.06 | $14.17 (-5.91%) | $15.16 | $14.14 | 594.01 K | $466.83 M |
| 08/27/2026 | $15.43 | $15.09 (-2.2%) | $15.43 | $14.60 | 518.58 K | $497.14 M |
| 08/26/2026 | $15.31 | $15.43 (0.78%) | $15.59 | $15.06 | 191.97 K | $508.34 M |
| 08/25/2026 | $15.25 | $15.43 (1.18%) | $15.91 | $15.21 | 283.55 K | $508.34 M |
| 08/24/2026 | $15.80 | $15.24 (-3.54%) | $16.02 | $15.17 | 339.80 K | $502.08 M |
| 08/21/2026 | $16.00 | $16.04 (0.25%) | $16.64 | $15.91 | 433.08 K | $528.44 M |
| 08/20/2026 | $15.55 | $15.85 (1.93%) | $15.99 | $14.91 | 414.11 K | $522.18 M |
| 08/19/2026 | $15.65 | $15.39 (-1.66%) | $15.96 | $15.12 | 296.60 K | $507.03 M |
| 08/18/2026 | $15.41 | $15.63 (1.43%) | $15.68 | $15.14 | 314.60 K | $514.93 M |
| 08/17/2026 | $15.73 | $15.85 (0.76%) | $16.19 | $15.18 | 454.90 K | $522.18 M |
| 08/14/2026 | $16.50 | $16.17 (-2%) | $17.00 | $16.10 | 339.90 K | $532.72 M |
| 08/13/2026 | $15.06 | $16.77 (11.35%) | $16.90 | $15.06 | 808.93 K | $552.49 M |
| 08/12/2026 | $15.97 | $15.33 (-4.01%) | $16.20 | $15.20 | 251.72 K | $505.05 M |
| 08/11/2026 | $15.52 | $15.69 (1.1%) | $15.80 | $15.15 | 288.50 K | $516.91 M |
| 08/10/2026 | $15.90 | $15.56 (-2.14%) | $16.13 | $15.34 | 341.50 K | $512.63 M |
| 08/07/2026 | $15.64 | $16.10 (2.94%) | $16.34 | $15.27 | 434.92 K | $530.42 M |
| 08/06/2026 | $15.26 | $15.35 (0.59%) | $15.90 | $15.05 | 276.79 K | $505.71 M |
| 08/05/2026 | $15.33 | $15.48 (0.98%) | $15.75 | $15.07 | 388.40 K | $509.99 M |
| 08/04/2026 | $15.08 | $15.40 (2.12%) | $15.50 | $14.86 | 426.80 K | $507.35 M |
| 08/03/2026 | $14.07 | $14.98 (6.47%) | $15.05 | $13.80 | 644.33 K | $493.52 M |
| 07/31/2026 | $13.90 | $13.78 (-0.86%) | $14.09 | $13.31 | 322.08 K | $453.98 M |
| 07/30/2026 | $13.03 | $13.70 (5.14%) | $13.86 | $12.91 | 414.21 K | $451.35 M |
| 07/29/2026 | $13.00 | $12.67 (-2.54%) | $13.63 | $12.40 | 454.26 K | $417.41 M |
| 07/28/2026 | $13.09 | $12.99 (-0.76%) | $13.25 | $12.14 | 682.66 K | $427.96 M |
| 07/27/2026 | $13.40 | $13.43 (0.22%) | $13.82 | $13.05 | 460.48 K | $442.45 M |
| 07/24/2026 | $14.10 | $12.91 (-8.44%) | $14.10 | $12.90 | 632.22 K | $425.32 M |
| 07/23/2026 | $13.68 | $13.90 (1.61%) | $14.50 | $13.54 | 394.92 K | $457.94 M |
| 07/22/2026 | $14.33 | $14.26 (-0.49%) | $15.00 | $14.00 | 513.20 K | $469.80 M |
| 07/21/2026 | $13.50 | $14.35 (6.3%) | $14.50 | $13.40 | 701.90 K | $472.76 M |
| 07/20/2026 | $13.42 | $13.40 (-0.15%) | $14.19 | $13.06 | 1.05 M | $441.46 M |
| 07/17/2026 | $12.40 | $13.17 (6.21%) | $13.72 | $12.31 | 622.20 K | $433.89 M |
| 07/16/2026 | $13.74 | $12.78 (-6.99%) | $13.84 | $11.81 | 1.57 M | $421.04 M |
| 07/15/2026 | $16.38 | $13.51 (-17.52%) | $16.49 | $13.41 | 1.19 M | $445.09 M |
| 07/14/2026 | $15.76 | $16.03 (1.71%) | $16.39 | $15.58 | 264.80 K | $528.11 M |
| 07/13/2026 | $15.77 | $15.58 (-1.2%) | $16.10 | $15.28 | 394.74 K | $513.28 M |
| 07/10/2026 | $16.25 | $16.12 (-0.8%) | $16.59 | $15.68 | 387.00 K | $531.07 M |
| 07/09/2026 | $15.84 | $16.14 (1.89%) | $16.25 | $15.41 | 441.00 K | $531.73 M |
| 07/08/2026 | $15.00 | $15.62 (4.13%) | $15.80 | $14.60 | 554.63 K | $514.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
