5 DAY PERFORMANCE
+103,650.00%
1 MONTH PERFORMANCE
+42,464.10%
3 MONTH PERFORMANCE
+103,650.00%
6 MONTH PERFORMANCE
-76.35%
YEAR-TO-DATE PERFORMANCE
-98.16%
1 YEAR PERFORMANCE
-99.98%
Aditxt Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.00 | $0.00 (18.52%) | $0.00 | $0.00 | 8.28 M | $68 |
| 10/07/2026 | $0.00 | $0.00 (-6.45%) | $0.00 | $0.00 | 13.63 M | $62 |
| 10/06/2026 | $0.00 | $0.00 (6.45%) | $0.00 | $0.00 | 4.28 M | $70 |
| 10/05/2026 | $0.00 | $0.00 (-6.06%) | $0.00 | $0.00 | 9.98 M | $66 |
| 10/02/2026 | $0.00 | $0.00 (-8.57%) | $0.00 | $0.00 | 13.11 M | $68 |
| 10/01/2026 | $0.00 | $0.00 (9.68%) | $0.00 | $0.00 | 11.71 M | $73 |
| 09/30/2026 | $0.00 | $0.00 (-2.5%) | $0.00 | $0.00 | 22.84 M | $83 |
| 09/29/2026 | $0.00 | $0.00 (-11.36%) | $0.00 | $0.00 | 11.83 M | $83 |
| 09/28/2026 | $0.00 | $0.00 (-8.89%) | $0.00 | $0.00 | 6.86 M | $87 |
| 09/25/2026 | $0.00 | $0.00 (-6.12%) | $0.00 | $0.00 | 9.60 M | $98 |
| 09/24/2026 | $0.00 | $0.00 (-8.16%) | $0.01 | $0.00 | 5.33 M | $96 |
| 09/23/2026 | $0.00 | $0.00 (-6.12%) | $0.01 | $0.00 | 16.44 M | $98 |
| 09/22/2026 | $0.00 | $0.00 (9.76%) | $0.00 | $0.00 | 11.56 M | $96 |
| 09/21/2026 | $0.00 | $0.00 (-6.52%) | $0.00 | $0.00 | 21.88 M | $92 |
| 09/18/2026 | $0.01 | $0.00 (-9.8%) | $0.01 | $0.00 | 12.49 M | $98 |
| 09/17/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 11.55 M | $111 |
| 09/16/2026 | $0.01 | $0.01 (-7.27%) | $0.01 | $0.00 | 15.22 M | $109 |
| 09/15/2026 | $0.01 | $0.01 (-13.85%) | $0.01 | $0.00 | 22.47 M | $119 |
| 09/14/2026 | $0.01 | $0.01 (-4.41%) | $0.01 | $0.01 | 9.00 M | $139 |
| 09/11/2026 | $0.01 | $0.01 (-9.21%) | $0.01 | $0.01 | 12.79 M | $147 |
| 09/10/2026 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 6.70 M | $166 |
| 09/09/2026 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 8.57 M | $166 |
| 09/08/2026 | $0.01 | $0.01 (6.85%) | $0.01 | $0.01 | 17.84 M | $166 |
| 09/04/2026 | $0.01 | $0.01 (12.31%) | $0.01 | $0.01 | 10.07 M | $156 |
| 09/03/2026 | $0.01 | $0.01 (1.49%) | $0.01 | $0.01 | 13.98 M | $145 |
| 09/02/2026 | $0.01 | $0.01 (-12.2%) | $0.01 | $0.01 | 24.46 M | $154 |
| 09/01/2026 | $0.01 | $0.01 (1.28%) | $0.01 | $0.01 | 19.73 M | $168 |
| 08/31/2026 | $0.01 | $0.01 (10.14%) | $0.01 | $0.01 | 25.84 M | $162 |
| 08/28/2026 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 44.20 M | $146 |
| 08/27/2026 | $0.01 | $0.01 (16%) | $0.01 | $0.00 | 27.67 M | $124 |
| 08/26/2026 | $0.01 | $0.01 (-13.75%) | $0.01 | $0.00 | 40.38 M | $118 |
| 08/25/2026 | $0.01 | $0.01 (-27.78%) | $0.01 | $0.00 | 88.52 M | $139 |
| 08/24/2026 | $0.01 | $0.01 (64.71%) | $0.01 | $0.00 | 127.27 M | $179 |
| 08/21/2026 | $0.00 | $0.01 (108.33%) | $0.01 | $0.00 | 117.37 M | $107 |
| 08/20/2026 | $0.00 | $0.00 (4.76%) | $0.00 | $0.00 | 10.33 M | $47 |
| 08/19/2026 | $0.00 | $0.00 (4.55%) | $0.00 | $0.00 | 13.25 M | $49 |
| 08/18/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.31 M | $47 |
| 08/17/2026 | $0.00 | $0.00 (4.55%) | $0.00 | $0.00 | 7.98 M | $49 |
| 08/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.09 M | $49 |
| 08/13/2026 | $0.00 | $0.00 (-1.25%) | $0.00 | $0.00 | 11.91 M | $51 |
| 08/12/2026 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 9.70 M | $55 |
| 08/11/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.10 M | $55 |
| 08/10/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.42 M | $55 |
| 08/07/2026 | $0.00 | $0.00 (-5.46%) | $0.00 | $0.00 | 13.05 M | $56 |
| 08/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.87 M | $60 |
| 08/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.53 M | $60 |
| 08/04/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.42 M | $60 |
| 08/03/2026 | $0.00 | $0.00 (7.69%) | $0.00 | $0.00 | 13.94 M | $60 |
| 07/31/2026 | $0.00 | $0.00 (3.85%) | $0.00 | $0.00 | 24.36 M | $58 |
| 07/30/2026 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 27.98 M | $55 |
| 07/29/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.80 M | $64 |
| 07/28/2026 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 17.63 M | $64 |
| 07/27/2026 | $0.00 | $0.00 (-3.03%) | $0.00 | $0.00 | 15.60 M | $68 |
| 07/24/2026 | $0.00 | $0.00 (2.86%) | $0.00 | $0.00 | 15.82 M | $77 |
| 07/23/2026 | $0.00 | $0.00 (9.37%) | $0.00 | $0.00 | 25.88 M | $75 |
| 07/22/2026 | $0.00 | $0.00 (-10.81%) | $0.00 | $0.00 | 21.96 M | $70 |
| 07/21/2026 | $0.00 | $0.00 (20.69%) | $0.00 | $0.00 | 44.33 M | $75 |
| 07/20/2026 | $0.00 | $0.00 (9.07%) | $0.00 | $0.00 | 30.92 M | $63 |
| 07/17/2026 | $0.00 | $0.00 (-3.85%) | $0.00 | $0.00 | 53.93 M | $53 |
| 07/16/2026 | $0.00 | $0.00 (-19.85%) | $0.00 | $0.00 | 42.82 M | $56 |
| 07/15/2026 | $0.00 | $0.00 (-5.59%) | $0.00 | $0.00 | 29.23 M | $68 |
| 07/14/2026 | $0.00 | $0.00 (-6.28%) | $0.00 | $0.00 | 50.93 M | $78 |
| 07/13/2026 | $0.00 | $0.00 (-2.44%) | $0.00 | $0.00 | 35.22 M | $85 |
| 07/10/2026 | $0.00 | $0.00 (-8.89%) | $0.00 | $0.00 | 67.74 M | $85 |
| 07/09/2026 | $0.00 | $0.00 (29.41%) | $0.01 | $0.00 | 91.78 M | $85 |
| 07/08/2026 | $0.00 | $0.00 (-8.57%) | $0.00 | $0.00 | 50.58 M | $64 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
