5 DAY PERFORMANCE
+144,247.83%
1 MONTH PERFORMANCE
+92,122.22%
3 MONTH PERFORMANCE
+544.79%
6 MONTH PERFORMANCE
-97.04%
YEAR-TO-DATE PERFORMANCE
-98.16%
1 YEAR PERFORMANCE
-99.99%
Aditxt Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.00 | $0.01 (108.33%) | $0.01 | $0.00 | 117.37 M | $107 |
| 08/20/2026 | $0.00 | $0.00 (4.76%) | $0.00 | $0.00 | 10.33 M | $47 |
| 08/19/2026 | $0.00 | $0.00 (4.55%) | $0.00 | $0.00 | 13.25 M | $49 |
| 08/18/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9.31 M | $47 |
| 08/17/2026 | $0.00 | $0.00 (4.55%) | $0.00 | $0.00 | 7.98 M | $49 |
| 08/14/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.09 M | $49 |
| 08/13/2026 | $0.00 | $0.00 (-1.25%) | $0.00 | $0.00 | 11.91 M | $51 |
| 08/12/2026 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 9.70 M | $55 |
| 08/11/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 10.10 M | $55 |
| 08/10/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.42 M | $55 |
| 08/07/2026 | $0.00 | $0.00 (-5.46%) | $0.00 | $0.00 | 13.05 M | $56 |
| 08/06/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.87 M | $60 |
| 08/05/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.53 M | $60 |
| 08/04/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 7.42 M | $60 |
| 08/03/2026 | $0.00 | $0.00 (7.69%) | $0.00 | $0.00 | 13.94 M | $60 |
| 07/31/2026 | $0.00 | $0.00 (3.85%) | $0.00 | $0.00 | 24.36 M | $58 |
| 07/30/2026 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 27.98 M | $55 |
| 07/29/2026 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 16.80 M | $64 |
| 07/28/2026 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 17.63 M | $64 |
| 07/27/2026 | $0.00 | $0.00 (-3.03%) | $0.00 | $0.00 | 15.60 M | $68 |
| 07/24/2026 | $0.00 | $0.00 (2.86%) | $0.00 | $0.00 | 15.82 M | $77 |
| 07/23/2026 | $0.00 | $0.00 (9.37%) | $0.00 | $0.00 | 25.88 M | $75 |
| 07/22/2026 | $0.00 | $0.00 (-10.81%) | $0.00 | $0.00 | 21.96 M | $70 |
| 07/21/2026 | $0.00 | $0.00 (20.69%) | $0.00 | $0.00 | 44.33 M | $75 |
| 07/20/2026 | $0.00 | $0.00 (9.07%) | $0.00 | $0.00 | 30.92 M | $63 |
| 07/17/2026 | $0.00 | $0.00 (-3.85%) | $0.00 | $0.00 | 53.93 M | $53 |
| 07/16/2026 | $0.00 | $0.00 (-19.85%) | $0.00 | $0.00 | 42.82 M | $56 |
| 07/15/2026 | $0.00 | $0.00 (-5.59%) | $0.00 | $0.00 | 29.23 M | $68 |
| 07/14/2026 | $0.00 | $0.00 (-6.28%) | $0.00 | $0.00 | 50.93 M | $78 |
| 07/13/2026 | $0.00 | $0.00 (-2.44%) | $0.00 | $0.00 | 35.22 M | $85 |
| 07/10/2026 | $0.00 | $0.00 (-8.89%) | $0.00 | $0.00 | 67.74 M | $85 |
| 07/09/2026 | $0.00 | $0.00 (29.41%) | $0.01 | $0.00 | 91.78 M | $85 |
| 07/08/2026 | $0.00 | $0.00 (-8.57%) | $0.00 | $0.00 | 50.58 M | $64 |
| 07/07/2026 | $0.00 | $0.00 (-20.45%) | $0.00 | $0.00 | 51.84 M | $85 |
| 07/06/2026 | $0.01 | $0.00 (-13.73%) | $0.01 | $0.00 | 70.26 M | $85 |
| 07/02/2026 | $0.01 | $0.01 (-1.89%) | $0.01 | $0.00 | 110.12 M | $107 |
| 07/01/2026 | $0.01 | $0.01 (-26.45%) | $0.01 | $0.00 | 200.93 M | $107 |
| 06/30/2026 | $0.00 | $0.01 (149.17%) | $0.01 | $0.00 | 204.18 M | $128 |
| 06/29/2026 | $0.00 | $0.00 (9.09%) | $0.00 | $0.00 | 111.89 M | $43 |
| 06/26/2026 | $0.00 | $0.00 (-8.33%) | $0.00 | $0.00 | 136.17 M | $43 |
| 06/25/2026 | $0.00 | $0.00 (-52.81%) | $0.00 | $0.00 | 363.57 M | $43 |
| 06/24/2026 | $0.04 | $0.01 (-78.21%) | $0.06 | $0.01 | 4.81 B | $213 |
| 06/23/2026 | $0.02 | $0.04 (82.1%) | $0.06 | $0.02 | 4.52 B | $896 |
| 06/22/2026 | $0.02 | $0.02 (-4%) | $0.02 | $0.02 | 3.09 B | $405 |
| 06/18/2026 | $0.02 | $0.01 (-39.02%) | $0.02 | $0.01 | 5.38 B | $213 |
| 06/17/2026 | $0.01 | $0.00 (-45.68%) | $0.01 | $0.00 | 1.45 B | $94 |
| 06/16/2026 | $0.01 | $0.01 (-22.14%) | $0.02 | $0.01 | 1.07 B | $232 |
| 06/15/2026 | $0.01 | $0.01 (14.16%) | $0.02 | $0.01 | 827.77 M | $275 |
| 06/12/2026 | $0.02 | $0.01 (-22.56%) | $0.02 | $0.01 | 1.24 B | $271 |
| 06/11/2026 | $0.02 | $0.01 (-24.86%) | $0.02 | $0.01 | 656.19 M | $277 |
| 06/10/2026 | $0.02 | $0.02 (-15.14%) | $0.02 | $0.02 | 244.95 M | $395 |
| 06/09/2026 | $0.04 | $0.03 (-17.43%) | $0.04 | $0.03 | 399.13 M | $616 |
| 06/08/2026 | $0.05 | $0.05 (-0.2%) | $0.05 | $0.05 | 37.12 M | $1.06 K |
| 06/05/2026 | $0.07 | $0.06 (-10%) | $0.07 | $0.06 | 31.30 M | $1.32 K |
| 06/04/2026 | $0.08 | $0.08 (-3.75%) | $0.09 | $0.07 | 28.51 M | $1.64 K |
| 06/03/2026 | $0.10 | $0.09 (-2.06%) | $0.11 | $0.09 | 37.92 M | $2.02 K |
| 06/02/2026 | $0.09 | $0.11 (15.82%) | $0.13 | $0.08 | 37.87 M | $2.34 K |
| 06/01/2026 | $0.10 | $0.11 (13%) | $0.15 | $0.09 | 32.01 M | $2.41 K |
| 05/29/2026 | $0.16 | $0.12 (-25.59%) | $0.22 | $0.11 | 60.24 M | $2.50 K |
| 05/28/2026 | $0.17 | $0.16 (-0.61%) | $0.17 | $0.15 | 5.94 M | $3.50 K |
| 05/27/2026 | $0.20 | $0.20 (2.45%) | $0.22 | $0.18 | 5.89 M | $4.37 K |
| 05/26/2026 | $0.34 | $0.25 (-24.59%) | $0.36 | $0.23 | 8.84 M | $5.43 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
