5 DAY PERFORMANCE
+38.12%
1 MONTH PERFORMANCE
+8.22%
3 MONTH PERFORMANCE
+13.45%
6 MONTH PERFORMANCE
-13.29%
YEAR-TO-DATE PERFORMANCE
-11.91%
1 YEAR PERFORMANCE
-14.54%
Autodesk Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $191.65 | $196.26 (2.41%) | $197.87 | $191.55 | 7.76 M | $41.41 B |
| 06/25/2026 | $189.07 | $189.73 (0.35%) | $194.31 | $189.00 | 2.46 M | $40.03 B |
| 06/24/2026 | $188.98 | $192.61 (1.92%) | $195.76 | $188.00 | 2.65 M | $40.64 B |
| 06/23/2026 | $193.27 | $188.78 (-2.32%) | $193.77 | $187.24 | 3.33 M | $39.83 B |
| 06/22/2026 | $190.00 | $187.72 (-1.2%) | $195.94 | $185.50 | 4.67 M | $39.61 B |
| 06/18/2026 | $194.55 | $193.82 (-0.38%) | $197.89 | $190.86 | 9.21 M | $40.90 B |
| 06/17/2026 | $196.58 | $193.07 (-1.79%) | $203.80 | $192.30 | 3.14 M | $40.74 B |
| 06/16/2026 | $197.82 | $201.38 (1.8%) | $203.95 | $197.82 | 2.93 M | $42.49 B |
| 06/15/2026 | $199.92 | $198.60 (-0.66%) | $202.87 | $195.96 | 3.31 M | $41.90 B |
| 06/12/2026 | $206.60 | $198.43 (-3.95%) | $208.74 | $194.47 | 5.63 M | $41.87 B |
| 06/11/2026 | $219.26 | $205.57 (-6.24%) | $221.34 | $204.80 | 4.27 M | $43.38 B |
| 06/10/2026 | $220.50 | $221.28 (0.35%) | $225.11 | $218.00 | 1.74 M | $46.69 B |
| 06/09/2026 | $223.47 | $224.08 (0.27%) | $227.79 | $220.69 | 1.87 M | $47.28 B |
| 06/08/2026 | $228.01 | $225.04 (-1.3%) | $229.99 | $224.23 | 2.09 M | $47.48 B |
| 06/05/2026 | $235.08 | $229.96 (-2.18%) | $236.50 | $229.24 | 2.68 M | $48.52 B |
| 06/04/2026 | $236.48 | $233.64 (-1.2%) | $237.86 | $231.59 | 1.92 M | $49.30 B |
| 06/03/2026 | $235.01 | $229.60 (-2.3%) | $235.25 | $228.26 | 2.41 M | $48.45 B |
| 06/02/2026 | $241.62 | $236.66 (-2.05%) | $243.16 | $235.70 | 2.35 M | $49.94 B |
| 06/01/2026 | $237.01 | $248.16 (4.7%) | $250.49 | $237.01 | 3.59 M | $52.36 B |
| 05/29/2026 | $225.56 | $231.31 (2.55%) | $233.84 | $217.00 | 7.64 M | $48.81 B |
| 05/28/2026 | $236.32 | $240.95 (1.96%) | $244.34 | $233.50 | 4.14 M | $50.84 B |
| 05/27/2026 | $235.00 | $237.00 (0.85%) | $243.31 | $235.00 | 1.64 M | $50.01 B |
| 05/26/2026 | $238.08 | $238.23 (0.06%) | $240.72 | $234.37 | 2.10 M | $50.27 B |
| 05/22/2026 | $240.51 | $240.99 (0.2%) | $247.00 | $238.46 | 2.46 M | $50.85 B |
| 05/21/2026 | $241.99 | $240.19 (-0.74%) | $242.22 | $234.64 | 1.99 M | $50.68 B |
| 05/20/2026 | $239.75 | $243.63 (1.62%) | $243.87 | $233.20 | 1.71 M | $51.41 B |
| 05/19/2026 | $249.03 | $244.16 (-1.96%) | $251.16 | $243.01 | 1.98 M | $51.52 B |
| 05/18/2026 | $236.10 | $243.49 (3.13%) | $243.69 | $234.65 | 1.81 M | $51.38 B |
| 05/15/2026 | $234.88 | $236.62 (0.74%) | $238.31 | $234.21 | 1.53 M | $49.93 B |
| 05/14/2026 | $229.88 | $233.86 (1.73%) | $235.92 | $227.48 | 1.75 M | $49.34 B |
| 05/13/2026 | $229.40 | $231.03 (0.71%) | $231.65 | $225.28 | 1.74 M | $48.75 B |
| 05/12/2026 | $238.03 | $234.87 (-1.33%) | $240.13 | $233.83 | 1.49 M | $49.56 B |
| 05/11/2026 | $241.83 | $236.07 (-2.38%) | $244.97 | $234.28 | 1.93 M | $49.81 B |
| 05/08/2026 | $247.65 | $244.50 (-1.27%) | $247.65 | $241.93 | 1.75 M | $51.59 B |
| 05/07/2026 | $246.56 | $251.04 (1.82%) | $255.14 | $246.56 | 2.03 M | $52.97 B |
| 05/06/2026 | $245.38 | $243.08 (-0.94%) | $248.75 | $240.00 | 2.07 M | $51.29 B |
| 05/05/2026 | $247.20 | $249.43 (0.9%) | $250.35 | $244.90 | 2.21 M | $52.63 B |
| 05/04/2026 | $244.19 | $247.54 (1.37%) | $249.98 | $242.76 | 1.62 M | $52.23 B |
| 05/01/2026 | $241.88 | $244.35 (1.02%) | $246.86 | $238.42 | 2.34 M | $51.56 B |
| 04/30/2026 | $233.90 | $237.00 (1.33%) | $237.68 | $231.15 | 1.77 M | $50.01 B |
| 04/29/2026 | $233.84 | $235.87 (0.87%) | $235.98 | $231.14 | 1.24 M | $49.77 B |
| 04/28/2026 | $237.97 | $234.85 (-1.31%) | $241.99 | $232.22 | 1.71 M | $49.55 B |
| 04/27/2026 | $235.91 | $235.03 (-0.37%) | $241.58 | $234.68 | 1.69 M | $49.59 B |
| 04/24/2026 | $232.58 | $237.44 (2.09%) | $237.74 | $231.18 | 1.39 M | $50.10 B |
| 04/23/2026 | $240.36 | $231.98 (-3.49%) | $241.10 | $227.00 | 2.43 M | $48.95 B |
| 04/22/2026 | $247.29 | $247.57 (0.11%) | $250.00 | $245.00 | 1.52 M | $52.24 B |
| 04/21/2026 | $245.23 | $245.48 (0.1%) | $250.91 | $243.50 | 1.44 M | $51.80 B |
| 04/20/2026 | $241.48 | $245.31 (1.59%) | $246.30 | $241.25 | 1.26 M | $51.76 B |
| 04/17/2026 | $249.40 | $242.02 (-2.96%) | $250.00 | $241.27 | 2.55 M | $51.07 B |
| 04/16/2026 | $244.51 | $243.16 (-0.55%) | $245.58 | $240.42 | 1.52 M | $51.31 B |
| 04/15/2026 | $234.79 | $239.32 (1.93%) | $240.78 | $232.20 | 1.76 M | $50.50 B |
| 04/14/2026 | $227.89 | $228.59 (0.31%) | $230.68 | $225.08 | 1.81 M | $48.23 B |
| 04/13/2026 | $218.01 | $227.14 (4.19%) | $227.53 | $216.42 | 2.84 M | $47.93 B |
| 04/10/2026 | $221.54 | $218.45 (-1.39%) | $223.15 | $214.10 | 2.50 M | $46.09 B |
| 04/09/2026 | $237.51 | $225.13 (-5.21%) | $238.50 | $217.18 | 3.60 M | $47.50 B |
| 04/08/2026 | $241.15 | $240.65 (-0.21%) | $244.80 | $239.03 | 1.99 M | $50.78 B |
| 04/07/2026 | $236.33 | $234.96 (-0.58%) | $238.60 | $232.91 | 1.32 M | $49.58 B |
| 04/06/2026 | $236.84 | $237.72 (0.37%) | $239.00 | $234.67 | 1.19 M | $50.16 B |
| 04/02/2026 | $239.72 | $238.08 (-0.68%) | $241.46 | $234.09 | 1.99 M | $50.23 B |
| 04/01/2026 | $238.86 | $237.87 (-0.41%) | $240.49 | $232.18 | 1.80 M | $50.19 B |
| 03/31/2026 | $234.92 | $239.40 (1.91%) | $241.21 | $234.89 | 1.95 M | $50.51 B |
| 03/30/2026 | $232.26 | $235.68 (1.47%) | $238.54 | $231.05 | 1.65 M | $49.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
