5 DAY PERFORMANCE
+7.11%
1 MONTH PERFORMANCE
-5.78%
3 MONTH PERFORMANCE
-22.39%
6 MONTH PERFORMANCE
-24.56%
YEAR-TO-DATE PERFORMANCE
-18.65%
1 YEAR PERFORMANCE
-12.19%
Autodesk Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/02/2026 | $243.44 | $246.48 (1.25%) | $247.70 | $243.44 | 829.97 K | $52.25 B |
| 02/27/2026 | $233.58 | $245.87 (5.26%) | $248.70 | $233.30 | 5.37 M | $52.12 B |
| 02/26/2026 | $228.43 | $233.45 (2.2%) | $233.73 | $227.31 | 4.08 M | $49.49 B |
| 02/25/2026 | $220.95 | $224.81 (1.75%) | $225.80 | $219.05 | 1.96 M | $47.66 B |
| 02/24/2026 | $217.54 | $220.91 (1.55%) | $225.30 | $215.01 | 2.20 M | $46.83 B |
| 02/23/2026 | $223.63 | $218.64 (-2.23%) | $225.65 | $216.72 | 2.06 M | $46.35 B |
| 02/20/2026 | $227.65 | $226.98 (-0.29%) | $232.21 | $225.78 | 1.74 M | $48.35 B |
| 02/19/2026 | $229.86 | $229.10 (-0.33%) | $230.00 | $226.50 | 1.45 M | $48.80 B |
| 02/18/2026 | $224.49 | $229.74 (2.34%) | $230.09 | $223.21 | 2.01 M | $48.93 B |
| 02/17/2026 | $228.10 | $225.32 (-1.22%) | $229.34 | $221.09 | 2.63 M | $47.99 B |
| 02/13/2026 | $223.83 | $231.22 (3.3%) | $233.63 | $222.88 | 2.75 M | $49.25 B |
| 02/12/2026 | $232.60 | $223.49 (-3.92%) | $235.19 | $216.01 | 5.41 M | $47.60 B |
| 02/11/2026 | $234.12 | $232.59 (-0.65%) | $239.80 | $229.52 | 2.62 M | $49.54 B |
| 02/10/2026 | $242.68 | $243.58 (0.37%) | $247.12 | $241.16 | 2.32 M | $51.88 B |
| 02/09/2026 | $238.86 | $242.53 (1.54%) | $243.09 | $236.43 | 1.52 M | $51.66 B |
| 02/06/2026 | $239.65 | $240.40 (0.31%) | $242.44 | $234.00 | 2.14 M | $51.21 B |
| 02/05/2026 | $245.84 | $238.06 (-3.16%) | $246.79 | $236.78 | 3.41 M | $50.71 B |
| 02/04/2026 | $238.76 | $243.41 (1.95%) | $249.85 | $236.22 | 2.73 M | $51.85 B |
| 02/03/2026 | $250.01 | $240.79 (-3.69%) | $251.64 | $238.95 | 3.54 M | $51.29 B |
| 02/02/2026 | $259.61 | $255.57 (-1.56%) | $259.66 | $253.75 | 1.62 M | $54.44 B |
| 01/30/2026 | $253.59 | $252.87 (-0.28%) | $255.67 | $250.95 | 1.74 M | $53.86 B |
| 01/29/2026 | $260.00 | $255.68 (-1.66%) | $260.47 | $247.20 | 3.64 M | $54.46 B |
| 01/28/2026 | $268.51 | $268.33 (-0.07%) | $271.12 | $266.61 | 1.27 M | $57.15 B |
| 01/27/2026 | $271.20 | $268.09 (-1.15%) | $272.05 | $264.59 | 1.46 M | $57.10 B |
| 01/26/2026 | $270.41 | $272.34 (0.71%) | $274.25 | $269.76 | 1.80 M | $58.01 B |
| 01/23/2026 | $269.41 | $270.00 (0.22%) | $271.29 | $266.87 | 1.49 M | $57.51 B |
| 01/22/2026 | $268.71 | $269.77 (0.39%) | $271.44 | $263.05 | 3.16 M | $57.46 B |
| 01/21/2026 | $253.87 | $257.44 (1.41%) | $257.49 | $253.34 | 2.34 M | $54.83 B |
| 01/20/2026 | $261.54 | $253.87 (-2.93%) | $262.49 | $252.55 | 2.67 M | $54.07 B |
| 01/16/2026 | $262.72 | $265.69 (1.13%) | $266.40 | $260.72 | 3.84 M | $56.59 B |
| 01/15/2026 | $262.23 | $262.26 (0.01%) | $264.08 | $259.76 | 1.77 M | $55.86 B |
| 01/14/2026 | $268.95 | $261.28 (-2.85%) | $271.01 | $259.27 | 2.22 M | $55.65 B |
| 01/13/2026 | $277.50 | $270.63 (-2.48%) | $279.34 | $266.77 | 2.17 M | $57.64 B |
| 01/12/2026 | $275.91 | $277.89 (0.72%) | $279.32 | $274.02 | 1.20 M | $59.19 B |
| 01/09/2026 | $276.80 | $276.02 (-0.28%) | $278.45 | $273.80 | 1.82 M | $58.79 B |
| 01/08/2026 | $291.00 | $276.58 (-4.96%) | $292.05 | $273.80 | 2.78 M | $58.91 B |
| 01/07/2026 | $294.73 | $293.79 (-0.32%) | $296.80 | $293.04 | 987.83 K | $62.58 B |
| 01/06/2026 | $288.51 | $293.17 (1.62%) | $294.24 | $287.52 | 1.26 M | $62.45 B |
| 01/05/2026 | $288.04 | $288.66 (0.22%) | $293.10 | $286.63 | 1.46 M | $61.48 B |
| 01/02/2026 | $296.00 | $286.73 (-3.13%) | $296.06 | $282.51 | 1.32 M | $61.07 B |
| 12/31/2025 | $298.62 | $296.01 (-0.87%) | $299.07 | $295.85 | 749.20 K | $63.05 B |
| 12/30/2025 | $299.53 | $299.54 (0%) | $301.66 | $299.06 | 627.77 K | $63.80 B |
| 12/29/2025 | $299.08 | $301.23 (0.72%) | $303.10 | $299.08 | 657.02 K | $64.16 B |
| 12/26/2025 | $298.42 | $300.71 (0.77%) | $300.72 | $298.34 | 439.32 K | $64.05 B |
| 12/24/2025 | $297.67 | $298.21 (0.18%) | $298.65 | $296.51 | 320.82 K | $63.52 B |
| 12/23/2025 | $298.86 | $297.58 (-0.43%) | $300.38 | $295.61 | 1.13 M | $63.38 B |
| 12/22/2025 | $301.38 | $300.47 (-0.3%) | $303.79 | $299.37 | 1.41 M | $64.00 B |
| 12/19/2025 | $299.92 | $300.08 (0.05%) | $301.58 | $297.90 | 3.31 M | $63.92 B |
| 12/18/2025 | $294.65 | $299.24 (1.56%) | $300.03 | $293.77 | 1.96 M | $63.74 B |
| 12/17/2025 | $294.13 | $292.97 (-0.39%) | $298.30 | $292.05 | 1.39 M | $62.40 B |
| 12/16/2025 | $294.31 | $293.98 (-0.11%) | $296.22 | $291.88 | 1.48 M | $62.62 B |
| 12/15/2025 | $299.21 | $294.31 (-1.64%) | $301.47 | $292.38 | 2.28 M | $62.69 B |
| 12/12/2025 | $302.48 | $297.64 (-1.6%) | $302.48 | $296.33 | 1.43 M | $63.40 B |
| 12/11/2025 | $299.93 | $300.93 (0.33%) | $305.00 | $298.20 | 1.53 M | $64.10 B |
| 12/10/2025 | $299.46 | $300.10 (0.21%) | $304.69 | $297.52 | 1.79 M | $63.92 B |
| 12/09/2025 | $301.07 | $300.75 (-0.11%) | $303.65 | $299.53 | 1.39 M | $64.06 B |
| 12/08/2025 | $307.60 | $301.39 (-2.02%) | $309.22 | $298.63 | 1.67 M | $64.20 B |
| 12/05/2025 | $306.00 | $306.74 (0.24%) | $307.83 | $304.30 | 1.56 M | $65.34 B |
| 12/04/2025 | $307.80 | $305.85 (-0.63%) | $309.30 | $303.77 | 1.46 M | $65.15 B |
| 12/03/2025 | $308.76 | $307.24 (-0.49%) | $312.62 | $305.48 | 1.35 M | $65.44 B |
| 12/02/2025 | $306.06 | $310.25 (1.37%) | $310.84 | $305.31 | 1.63 M | $66.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
