5 DAY PERFORMANCE
+6.65%
1 MONTH PERFORMANCE
+14.80%
3 MONTH PERFORMANCE
+12.77%
6 MONTH PERFORMANCE
-12.26%
YEAR-TO-DATE PERFORMANCE
-11.91%
1 YEAR PERFORMANCE
-12.21%
Autodesk Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $229.40 | $228.89 (-0.22%) | $231.27 | $225.28 | 795.47 K | $47.84 B |
| 05/12/2026 | $238.03 | $234.87 (-1.33%) | $240.13 | $233.83 | 1.49 M | $49.79 B |
| 05/11/2026 | $241.83 | $236.07 (-2.38%) | $244.97 | $234.28 | 1.93 M | $50.05 B |
| 05/08/2026 | $247.65 | $244.50 (-1.27%) | $247.65 | $241.93 | 1.75 M | $51.83 B |
| 05/07/2026 | $246.56 | $251.04 (1.82%) | $255.14 | $246.56 | 2.03 M | $53.22 B |
| 05/06/2026 | $245.38 | $243.08 (-0.94%) | $248.75 | $240.00 | 2.07 M | $51.53 B |
| 05/05/2026 | $247.20 | $249.43 (0.9%) | $250.35 | $244.90 | 2.21 M | $52.88 B |
| 05/04/2026 | $244.19 | $247.54 (1.37%) | $249.98 | $242.76 | 1.62 M | $52.48 B |
| 05/01/2026 | $241.88 | $244.35 (1.02%) | $246.86 | $238.42 | 2.34 M | $51.80 B |
| 04/30/2026 | $233.90 | $237.00 (1.33%) | $237.68 | $231.15 | 1.77 M | $50.24 B |
| 04/29/2026 | $233.84 | $235.87 (0.87%) | $235.98 | $231.14 | 1.24 M | $50.00 B |
| 04/28/2026 | $237.97 | $234.85 (-1.31%) | $241.99 | $232.22 | 1.71 M | $49.79 B |
| 04/27/2026 | $235.91 | $235.03 (-0.37%) | $241.58 | $234.68 | 1.69 M | $49.83 B |
| 04/24/2026 | $232.58 | $237.44 (2.09%) | $237.74 | $231.18 | 1.39 M | $50.34 B |
| 04/23/2026 | $240.36 | $231.98 (-3.49%) | $241.10 | $227.00 | 2.43 M | $49.18 B |
| 04/22/2026 | $247.29 | $247.57 (0.11%) | $250.00 | $245.00 | 1.52 M | $52.48 B |
| 04/21/2026 | $245.23 | $245.48 (0.1%) | $250.91 | $243.50 | 1.44 M | $52.04 B |
| 04/20/2026 | $241.48 | $245.31 (1.59%) | $246.30 | $241.25 | 1.26 M | $52.01 B |
| 04/17/2026 | $249.40 | $242.02 (-2.96%) | $250.00 | $241.27 | 2.55 M | $51.31 B |
| 04/16/2026 | $244.51 | $243.16 (-0.55%) | $245.58 | $240.42 | 1.52 M | $51.55 B |
| 04/15/2026 | $234.79 | $239.32 (1.93%) | $240.78 | $232.20 | 1.76 M | $50.74 B |
| 04/14/2026 | $227.89 | $228.59 (0.31%) | $230.68 | $225.08 | 1.81 M | $48.46 B |
| 04/13/2026 | $218.01 | $227.14 (4.19%) | $227.53 | $216.42 | 2.84 M | $48.15 B |
| 04/10/2026 | $221.54 | $218.45 (-1.39%) | $223.15 | $214.10 | 2.50 M | $46.31 B |
| 04/09/2026 | $237.51 | $225.13 (-5.21%) | $238.50 | $217.18 | 3.60 M | $47.73 B |
| 04/08/2026 | $241.15 | $240.65 (-0.21%) | $244.80 | $239.03 | 1.99 M | $51.02 B |
| 04/07/2026 | $236.33 | $234.96 (-0.58%) | $238.60 | $232.91 | 1.32 M | $49.81 B |
| 04/06/2026 | $236.84 | $237.72 (0.37%) | $239.00 | $234.67 | 1.19 M | $50.40 B |
| 04/02/2026 | $239.72 | $238.08 (-0.68%) | $241.46 | $234.09 | 1.99 M | $50.47 B |
| 04/01/2026 | $238.86 | $237.87 (-0.41%) | $240.49 | $232.18 | 1.80 M | $50.43 B |
| 03/31/2026 | $234.92 | $239.40 (1.91%) | $241.21 | $234.89 | 1.95 M | $50.75 B |
| 03/30/2026 | $232.26 | $235.68 (1.47%) | $238.54 | $231.05 | 1.65 M | $49.96 B |
| 03/27/2026 | $237.63 | $229.84 (-3.28%) | $237.87 | $229.24 | 2.23 M | $48.73 B |
| 03/26/2026 | $234.66 | $239.83 (2.2%) | $243.62 | $234.32 | 1.47 M | $50.84 B |
| 03/25/2026 | $241.24 | $235.42 (-2.41%) | $243.20 | $232.41 | 1.69 M | $49.91 B |
| 03/24/2026 | $245.28 | $239.39 (-2.4%) | $245.28 | $237.28 | 2.22 M | $50.75 B |
| 03/23/2026 | $248.29 | $247.44 (-0.34%) | $251.06 | $244.73 | 2.66 M | $52.46 B |
| 03/20/2026 | $245.95 | $247.99 (0.83%) | $248.61 | $241.50 | 4.42 M | $52.57 B |
| 03/19/2026 | $248.98 | $247.65 (-0.53%) | $255.34 | $246.08 | 2.15 M | $52.50 B |
| 03/18/2026 | $250.28 | $248.48 (-0.72%) | $254.44 | $248.25 | 1.81 M | $52.68 B |
| 03/17/2026 | $250.59 | $252.92 (0.93%) | $259.39 | $250.59 | 1.25 M | $53.62 B |
| 03/16/2026 | $252.09 | $249.78 (-0.92%) | $253.02 | $249.30 | 1.35 M | $52.95 B |
| 03/13/2026 | $249.52 | $251.17 (0.66%) | $252.83 | $248.54 | 1.44 M | $53.25 B |
| 03/12/2026 | $250.71 | $249.89 (-0.33%) | $255.95 | $249.24 | 1.65 M | $52.98 B |
| 03/11/2026 | $255.45 | $251.83 (-1.42%) | $259.54 | $249.76 | 1.96 M | $53.39 B |
| 03/10/2026 | $260.58 | $253.85 (-2.58%) | $261.78 | $252.09 | 1.86 M | $53.82 B |
| 03/09/2026 | $260.77 | $260.75 (-0.01%) | $262.52 | $256.50 | 1.80 M | $55.28 B |
| 03/06/2026 | $261.54 | $260.99 (-0.21%) | $263.05 | $257.73 | 2.02 M | $55.33 B |
| 03/05/2026 | $258.55 | $264.12 (2.15%) | $264.75 | $256.90 | 2.19 M | $55.99 B |
| 03/04/2026 | $253.30 | $257.89 (1.81%) | $258.81 | $252.50 | 2.66 M | $54.67 B |
| 03/03/2026 | $246.10 | $253.40 (2.97%) | $254.83 | $244.45 | 2.61 M | $53.72 B |
| 03/02/2026 | $243.53 | $246.94 (1.4%) | $249.15 | $243.00 | 2.40 M | $52.35 B |
| 02/27/2026 | $233.58 | $245.87 (5.26%) | $248.70 | $233.30 | 5.37 M | $52.12 B |
| 02/26/2026 | $228.43 | $233.45 (2.2%) | $233.73 | $227.31 | 4.08 M | $49.49 B |
| 02/25/2026 | $220.95 | $224.81 (1.75%) | $225.80 | $219.05 | 1.96 M | $47.66 B |
| 02/24/2026 | $217.54 | $220.91 (1.55%) | $225.30 | $215.01 | 2.20 M | $46.83 B |
| 02/23/2026 | $223.63 | $218.64 (-2.23%) | $225.65 | $216.72 | 2.06 M | $46.35 B |
| 02/20/2026 | $227.65 | $226.98 (-0.29%) | $232.21 | $225.78 | 1.74 M | $48.35 B |
| 02/19/2026 | $229.86 | $229.10 (-0.33%) | $230.00 | $226.50 | 1.45 M | $48.80 B |
| 02/18/2026 | $224.49 | $229.74 (2.34%) | $230.09 | $223.21 | 2.01 M | $48.93 B |
| 02/17/2026 | $228.10 | $225.32 (-1.22%) | $229.34 | $221.09 | 2.63 M | $47.99 B |
| 02/13/2026 | $223.83 | $231.22 (3.3%) | $233.63 | $222.88 | 2.75 M | $49.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
