5 DAY PERFORMANCE
+23.00%
1 MONTH PERFORMANCE
+22.87%
3 MONTH PERFORMANCE
+26.55%
6 MONTH PERFORMANCE
+8.35%
YEAR-TO-DATE PERFORMANCE
-11.91%
1 YEAR PERFORMANCE
-16.27%
Autodesk Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $232.56 | $233.60 (0.45%) | $236.00 | $230.60 | 2.26 M | $49.06 B |
| 10/07/2026 | $231.42 | $235.05 (1.57%) | $236.11 | $228.76 | 2.25 M | $49.36 B |
| 10/06/2026 | $221.92 | $231.28 (4.22%) | $231.55 | $221.70 | 2.20 M | $48.57 B |
| 10/05/2026 | $219.23 | $221.56 (1.06%) | $226.93 | $218.21 | 3.22 M | $46.53 B |
| 10/02/2026 | $213.00 | $212.00 (-0.47%) | $214.33 | $210.67 | 1.67 M | $44.73 B |
| 10/01/2026 | $213.92 | $211.31 (-1.22%) | $216.51 | $208.89 | 2.33 M | $44.59 B |
| 09/30/2026 | $203.11 | $209.00 (2.9%) | $210.21 | $201.48 | 1.94 M | $44.10 B |
| 09/29/2026 | $204.65 | $203.18 (-0.72%) | $206.05 | $199.18 | 2.19 M | $42.87 B |
| 09/28/2026 | $206.96 | $207.19 (0.11%) | $208.21 | $202.09 | 1.70 M | $43.72 B |
| 09/25/2026 | $211.35 | $209.40 (-0.92%) | $214.27 | $209.05 | 1.88 M | $44.18 B |
| 09/24/2026 | $217.48 | $211.35 (-2.82%) | $218.24 | $211.00 | 2.11 M | $44.59 B |
| 09/23/2026 | $220.02 | $217.15 (-1.3%) | $220.57 | $216.11 | 1.48 M | $45.82 B |
| 09/22/2026 | $222.00 | $219.62 (-1.07%) | $222.00 | $215.21 | 1.70 M | $46.34 B |
| 09/21/2026 | $216.16 | $218.85 (1.24%) | $219.70 | $213.00 | 1.53 M | $46.18 B |
| 09/18/2026 | $219.54 | $216.95 (-1.18%) | $220.86 | $216.07 | 4.85 M | $45.78 B |
| 09/17/2026 | $218.76 | $218.64 (-0.05%) | $220.53 | $216.40 | 1.62 M | $46.13 B |
| 09/16/2026 | $222.56 | $220.31 (-1.01%) | $225.62 | $219.19 | 1.89 M | $46.49 B |
| 09/15/2026 | $223.72 | $226.50 (1.24%) | $232.64 | $222.54 | 3.39 M | $47.79 B |
| 09/14/2026 | $219.49 | $228.93 (4.3%) | $230.43 | $218.92 | 2.79 M | $48.30 B |
| 09/11/2026 | $210.50 | $212.40 (0.9%) | $213.82 | $209.04 | 1.61 M | $44.82 B |
| 09/10/2026 | $207.00 | $211.61 (2.23%) | $213.89 | $206.42 | 2.25 M | $44.65 B |
| 09/09/2026 | $212.02 | $206.62 (-2.55%) | $212.03 | $206.33 | 2.32 M | $43.60 B |
| 09/08/2026 | $214.63 | $212.21 (-1.13%) | $214.78 | $208.09 | 2.98 M | $44.78 B |
| 09/04/2026 | $232.08 | $217.90 (-6.11%) | $232.14 | $216.20 | 3.96 M | $45.98 B |
| 09/03/2026 | $246.01 | $237.52 (-3.45%) | $250.42 | $235.88 | 2.38 M | $50.12 B |
| 09/02/2026 | $246.70 | $241.73 (-2.01%) | $248.27 | $241.05 | 1.53 M | $51.01 B |
| 09/01/2026 | $253.48 | $247.69 (-2.28%) | $256.37 | $247.35 | 1.81 M | $52.26 B |
| 08/31/2026 | $257.71 | $258.53 (0.32%) | $262.75 | $257.40 | 1.82 M | $54.55 B |
| 08/28/2026 | $261.16 | $260.66 (-0.19%) | $267.00 | $253.16 | 3.44 M | $55.00 B |
| 08/27/2026 | $261.47 | $270.58 (3.48%) | $271.72 | $260.29 | 3.96 M | $57.09 B |
| 08/26/2026 | $245.27 | $254.77 (3.87%) | $256.61 | $245.08 | 1.74 M | $53.76 B |
| 08/25/2026 | $251.42 | $251.21 (-0.08%) | $253.88 | $248.90 | 1.79 M | $53.01 B |
| 08/24/2026 | $253.58 | $254.42 (0.33%) | $257.08 | $252.32 | 1.41 M | $53.68 B |
| 08/21/2026 | $251.02 | $253.83 (1.12%) | $255.78 | $246.51 | 1.80 M | $53.56 B |
| 08/20/2026 | $252.47 | $251.02 (-0.57%) | $255.86 | $250.19 | 1.48 M | $52.97 B |
| 08/19/2026 | $243.89 | $251.29 (3.03%) | $257.63 | $243.89 | 1.56 M | $53.02 B |
| 08/18/2026 | $245.31 | $246.79 (0.6%) | $252.30 | $245.00 | 1.65 M | $52.07 B |
| 08/17/2026 | $248.20 | $241.64 (-2.64%) | $249.98 | $241.33 | 1.54 M | $50.99 B |
| 08/14/2026 | $260.00 | $251.66 (-3.21%) | $260.74 | $251.29 | 1.40 M | $53.10 B |
| 08/13/2026 | $250.00 | $257.96 (3.18%) | $259.36 | $242.86 | 2.26 M | $54.43 B |
| 08/12/2026 | $245.71 | $249.51 (1.55%) | $250.62 | $245.46 | 1.42 M | $52.65 B |
| 08/11/2026 | $251.51 | $251.59 (0.03%) | $254.86 | $249.89 | 1.94 M | $53.09 B |
| 08/10/2026 | $246.52 | $256.07 (3.87%) | $257.29 | $246.52 | 1.68 M | $54.03 B |
| 08/07/2026 | $245.00 | $249.08 (1.67%) | $252.89 | $245.00 | 1.82 M | $52.56 B |
| 08/06/2026 | $237.36 | $242.47 (2.15%) | $243.00 | $235.26 | 1.36 M | $51.16 B |
| 08/05/2026 | $238.43 | $240.03 (0.67%) | $240.64 | $235.43 | 1.49 M | $50.65 B |
| 08/04/2026 | $231.19 | $237.21 (2.6%) | $237.72 | $229.70 | 2.11 M | $50.05 B |
| 08/03/2026 | $239.60 | $234.71 (-2.04%) | $243.94 | $233.84 | 1.92 M | $49.52 B |
| 07/31/2026 | $230.44 | $234.20 (1.63%) | $235.07 | $227.99 | 1.95 M | $49.42 B |
| 07/30/2026 | $238.09 | $234.97 (-1.31%) | $238.69 | $231.76 | 2.69 M | $49.58 B |
| 07/29/2026 | $242.17 | $245.25 (1.27%) | $249.14 | $238.32 | 2.43 M | $51.75 B |
| 07/28/2026 | $231.49 | $237.38 (2.54%) | $243.25 | $229.40 | 3.89 M | $50.09 B |
| 07/27/2026 | $213.51 | $225.91 (5.81%) | $227.67 | $212.19 | 2.60 M | $47.67 B |
| 07/24/2026 | $208.75 | $209.75 (0.48%) | $214.45 | $204.48 | 2.89 M | $44.26 B |
| 07/23/2026 | $205.55 | $205.26 (-0.14%) | $207.08 | $202.37 | 1.84 M | $43.31 B |
| 07/22/2026 | $211.95 | $203.50 (-3.99%) | $212.29 | $202.15 | 1.79 M | $42.94 B |
| 07/21/2026 | $214.51 | $211.15 (-1.57%) | $217.63 | $210.88 | 2.09 M | $44.55 B |
| 07/20/2026 | $215.07 | $217.80 (1.27%) | $219.14 | $212.00 | 1.91 M | $45.96 B |
| 07/17/2026 | $217.05 | $218.35 (0.6%) | $221.81 | $214.70 | 3.30 M | $46.07 B |
| 07/16/2026 | $212.22 | $217.06 (2.28%) | $218.52 | $208.32 | 2.51 M | $45.80 B |
| 07/15/2026 | $207.91 | $208.98 (0.51%) | $212.62 | $207.29 | 2.02 M | $44.09 B |
| 07/14/2026 | $201.96 | $205.92 (1.96%) | $209.93 | $201.96 | 1.59 M | $43.45 B |
| 07/13/2026 | $210.32 | $212.22 (0.9%) | $213.78 | $209.81 | 1.33 M | $44.78 B |
| 07/10/2026 | $212.00 | $208.45 (-1.67%) | $212.80 | $207.19 | 1.23 M | $43.98 B |
| 07/09/2026 | $200.47 | $208.58 (4.05%) | $208.91 | $198.01 | 2.03 M | $44.01 B |
| 07/08/2026 | $211.10 | $206.04 (-2.4%) | $211.91 | $205.99 | 2.05 M | $43.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
