5 DAY PERFORMANCE
+3.76%
1 MONTH PERFORMANCE
+24.31%
3 MONTH PERFORMANCE
+8.20%
6 MONTH PERFORMANCE
+18.03%
YEAR-TO-DATE PERFORMANCE
-11.91%
1 YEAR PERFORMANCE
-10.16%
Autodesk Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $251.02 | $253.83 (1.12%) | $255.78 | $246.51 | 1.80 M | $53.56 B |
| 08/20/2026 | $252.47 | $251.02 (-0.57%) | $255.86 | $250.19 | 1.48 M | $52.97 B |
| 08/19/2026 | $243.89 | $251.29 (3.03%) | $257.63 | $243.89 | 1.56 M | $53.02 B |
| 08/18/2026 | $245.31 | $246.79 (0.6%) | $252.30 | $245.00 | 1.65 M | $52.07 B |
| 08/17/2026 | $248.20 | $241.64 (-2.64%) | $249.98 | $241.33 | 1.54 M | $50.99 B |
| 08/14/2026 | $260.00 | $251.66 (-3.21%) | $260.74 | $251.29 | 1.40 M | $53.10 B |
| 08/13/2026 | $250.00 | $257.96 (3.18%) | $259.36 | $242.86 | 2.26 M | $54.43 B |
| 08/12/2026 | $245.71 | $249.51 (1.55%) | $250.62 | $245.46 | 1.42 M | $52.65 B |
| 08/11/2026 | $251.51 | $251.59 (0.03%) | $254.86 | $249.89 | 1.94 M | $53.09 B |
| 08/10/2026 | $246.52 | $256.07 (3.87%) | $257.29 | $246.52 | 1.68 M | $54.03 B |
| 08/07/2026 | $245.00 | $249.08 (1.67%) | $252.89 | $245.00 | 1.82 M | $52.56 B |
| 08/06/2026 | $237.36 | $242.47 (2.15%) | $243.00 | $235.26 | 1.36 M | $51.16 B |
| 08/05/2026 | $238.43 | $240.03 (0.67%) | $240.64 | $235.43 | 1.49 M | $50.65 B |
| 08/04/2026 | $231.19 | $237.21 (2.6%) | $237.72 | $229.70 | 2.11 M | $50.05 B |
| 08/03/2026 | $239.60 | $234.71 (-2.04%) | $243.94 | $233.84 | 1.92 M | $49.52 B |
| 07/31/2026 | $230.44 | $234.20 (1.63%) | $235.07 | $227.99 | 1.95 M | $49.42 B |
| 07/30/2026 | $238.09 | $234.97 (-1.31%) | $238.69 | $231.76 | 2.69 M | $49.58 B |
| 07/29/2026 | $242.17 | $245.25 (1.27%) | $249.14 | $238.32 | 2.43 M | $51.75 B |
| 07/28/2026 | $231.49 | $237.38 (2.54%) | $243.25 | $229.40 | 3.89 M | $50.09 B |
| 07/27/2026 | $213.51 | $225.91 (5.81%) | $227.67 | $212.19 | 2.60 M | $47.67 B |
| 07/24/2026 | $208.75 | $209.75 (0.48%) | $214.45 | $204.48 | 2.89 M | $44.26 B |
| 07/23/2026 | $205.55 | $205.26 (-0.14%) | $207.08 | $202.37 | 1.84 M | $43.31 B |
| 07/22/2026 | $211.95 | $203.50 (-3.99%) | $212.29 | $202.15 | 1.79 M | $42.94 B |
| 07/21/2026 | $214.51 | $211.15 (-1.57%) | $217.63 | $210.88 | 2.09 M | $44.55 B |
| 07/20/2026 | $215.07 | $217.80 (1.27%) | $219.14 | $212.00 | 1.91 M | $45.96 B |
| 07/17/2026 | $217.05 | $218.35 (0.6%) | $221.81 | $214.70 | 3.30 M | $46.07 B |
| 07/16/2026 | $212.22 | $217.06 (2.28%) | $218.52 | $208.32 | 2.51 M | $45.80 B |
| 07/15/2026 | $207.91 | $208.98 (0.51%) | $212.62 | $207.29 | 2.02 M | $44.09 B |
| 07/14/2026 | $201.96 | $205.92 (1.96%) | $209.93 | $201.96 | 1.59 M | $43.45 B |
| 07/13/2026 | $210.32 | $212.22 (0.9%) | $213.78 | $209.81 | 1.33 M | $44.78 B |
| 07/10/2026 | $212.00 | $208.45 (-1.67%) | $212.80 | $207.19 | 1.23 M | $43.98 B |
| 07/09/2026 | $200.47 | $208.58 (4.05%) | $208.91 | $198.01 | 2.03 M | $44.01 B |
| 07/08/2026 | $211.10 | $206.04 (-2.4%) | $211.91 | $205.99 | 2.05 M | $43.47 B |
| 07/07/2026 | $215.99 | $212.38 (-1.67%) | $215.99 | $210.70 | 2.38 M | $44.81 B |
| 07/06/2026 | $204.66 | $207.54 (1.41%) | $208.81 | $202.25 | 1.67 M | $43.79 B |
| 07/02/2026 | $200.97 | $207.48 (3.24%) | $209.92 | $200.71 | 2.93 M | $43.78 B |
| 07/01/2026 | $200.00 | $199.76 (-0.12%) | $204.70 | $198.49 | 2.36 M | $42.15 B |
| 06/30/2026 | $193.25 | $194.42 (0.61%) | $195.00 | $192.26 | 2.28 M | $41.02 B |
| 06/29/2026 | $202.46 | $195.24 (-3.57%) | $202.46 | $194.89 | 2.59 M | $41.20 B |
| 06/26/2026 | $191.65 | $196.26 (2.41%) | $197.87 | $191.55 | 7.76 M | $41.41 B |
| 06/25/2026 | $189.07 | $189.73 (0.35%) | $194.31 | $189.00 | 2.46 M | $40.03 B |
| 06/24/2026 | $188.98 | $192.61 (1.92%) | $195.76 | $188.00 | 2.65 M | $40.64 B |
| 06/23/2026 | $193.27 | $188.78 (-2.32%) | $193.77 | $187.24 | 3.33 M | $39.83 B |
| 06/22/2026 | $190.00 | $187.72 (-1.2%) | $195.94 | $185.50 | 4.67 M | $39.61 B |
| 06/18/2026 | $194.55 | $193.82 (-0.38%) | $197.89 | $190.86 | 9.21 M | $40.90 B |
| 06/17/2026 | $196.58 | $193.07 (-1.79%) | $203.80 | $192.30 | 3.14 M | $40.74 B |
| 06/16/2026 | $197.82 | $201.38 (1.8%) | $203.95 | $197.82 | 2.93 M | $42.49 B |
| 06/15/2026 | $199.92 | $198.60 (-0.66%) | $202.87 | $195.96 | 3.31 M | $41.90 B |
| 06/12/2026 | $206.60 | $198.43 (-3.95%) | $208.74 | $194.47 | 5.63 M | $41.87 B |
| 06/11/2026 | $219.26 | $205.57 (-6.24%) | $221.34 | $204.80 | 4.27 M | $43.38 B |
| 06/10/2026 | $220.50 | $221.28 (0.35%) | $225.11 | $218.00 | 1.74 M | $46.69 B |
| 06/09/2026 | $223.47 | $224.08 (0.27%) | $227.79 | $220.69 | 1.87 M | $47.28 B |
| 06/08/2026 | $228.01 | $225.04 (-1.3%) | $229.99 | $224.23 | 2.09 M | $47.48 B |
| 06/05/2026 | $235.08 | $229.96 (-2.18%) | $236.50 | $229.24 | 2.68 M | $48.52 B |
| 06/04/2026 | $236.48 | $233.64 (-1.2%) | $237.86 | $231.59 | 1.92 M | $49.30 B |
| 06/03/2026 | $235.01 | $229.60 (-2.3%) | $235.25 | $228.26 | 2.41 M | $48.45 B |
| 06/02/2026 | $241.62 | $236.66 (-2.05%) | $243.16 | $235.70 | 2.35 M | $49.94 B |
| 06/01/2026 | $237.01 | $248.16 (4.7%) | $250.49 | $237.01 | 3.59 M | $52.36 B |
| 05/29/2026 | $225.56 | $231.31 (2.55%) | $233.84 | $217.00 | 7.64 M | $48.81 B |
| 05/28/2026 | $236.32 | $240.95 (1.96%) | $244.34 | $233.50 | 4.14 M | $50.84 B |
| 05/27/2026 | $235.00 | $237.00 (0.85%) | $243.31 | $235.00 | 1.64 M | $50.01 B |
| 05/26/2026 | $238.08 | $238.23 (0.06%) | $240.72 | $234.37 | 2.10 M | $50.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
