5 DAY PERFORMANCE
-1.59%
1 MONTH PERFORMANCE
-2.27%
3 MONTH PERFORMANCE
-1.78%
6 MONTH PERFORMANCE
+0.00%
American Drive Acquisition Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 80.58 K | $231.61 M |
| 11/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 400 | $233.45 M |
| 11/03/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 68.74 K | $231.61 M |
| 11/02/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/30/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 7 | $231.84 M |
| 10/29/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4.10 K | $231.84 M |
| 10/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 400 | $231.84 M |
| 10/27/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 320 | $231.84 M |
| 10/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 4 | $231.61 M |
| 10/23/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 3 | $231.61 M |
| 10/22/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 18.10 K | $231.61 M |
| 10/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 20.60 K | $231.38 M |
| 10/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 3 | $231.84 M |
| 10/19/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 114 | $231.84 M |
| 10/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 23.60 K | $231.38 M |
| 10/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 111 | $231.38 M |
| 10/14/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 8 | $232.07 M |
| 10/13/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $232.07 M |
| 10/12/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 700 | $232.07 M |
| 10/09/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 122 | $231.38 M |
| 10/08/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 112 | $233.45 M |
| 10/07/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $233.45 M |
| 10/06/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $233.45 M |
| 10/05/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 1 | $233.45 M |
| 10/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 120 | $233.45 M |
| 10/01/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 48.71 K | $232.76 M |
| 09/30/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.76 M |
| 09/29/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.76 M |
| 09/28/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.76 M |
| 09/25/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 3 | $232.76 M |
| 09/24/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.76 M |
| 09/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $232.76 M |
| 09/22/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 514 | $232.76 M |
| 09/21/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 600.00 K | $231.38 M |
| 09/18/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 4.85 K | $232.07 M |
| 09/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 174 | $232.07 M |
| 09/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $232.07 M |
| 09/15/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 203 | $232.07 M |
| 09/14/2026 | $10.03 | $10.07 (0.4%) | $10.09 | $10.03 | 1.15 K | $231.61 M |
| 09/11/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 400 | $232.07 M |
| 09/10/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 3.94 K | $232.07 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 31 | $232.07 M |
| 09/08/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 51.64 K | $232.07 M |
| 09/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 09/03/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 09/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 09/01/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 115 | $232.07 M |
| 08/31/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 8 | $232.07 M |
| 08/28/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 110 | $232.07 M |
| 08/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 08/26/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $232.07 M |
| 08/25/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 138 | $232.07 M |
| 08/24/2026 | $10.03 | $10.09 (0.6%) | $10.09 | $10.03 | 535 | $232.07 M |
| 08/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.07 K | $232.30 M |
| 08/20/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $232.07 M |
| 08/19/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.04 | 401.19 K | $232.07 M |
| 08/18/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 110 | $232.30 M |
| 08/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $232.30 M |
| 08/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $232.30 M |
| 08/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $232.30 M |
| 08/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $232.30 M |
| 08/11/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 116 | $232.30 M |
| 08/10/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $232.30 M |
| 08/07/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $290.38 M |
| 08/06/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 4 | $290.38 M |
| 08/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 3 | $290.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
