5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.20%
American Drive Acquisition Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $285.20 M |
| 04/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $285.20 M |
| 04/29/2026 | $9.99 | $9.92 (-0.7%) | $9.99 | $9.91 | 15.39 K | $285.20 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $285.20 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $285.20 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 71.60 K | $285.20 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $284.91 M |
| 04/17/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 99.21 K | $284.91 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $284.63 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $284.63 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $284.63 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $284.63 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.00 K | $284.34 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $284.63 M |
| 04/02/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 1.60 K | $284.63 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.87 | 2.73 K | $284.63 M |
| 03/31/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 10.44 K | $284.63 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 101 | $284.63 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 101 | $284.63 M |
| 03/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 201 | $285.20 M |
| 03/20/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 1.21 K | $284.34 M |
| 03/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 106 | $285.20 M |
| 03/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 202 | $285.20 M |
| 03/17/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 125 | $285.20 M |
| 03/16/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $284.91 M |
| 03/13/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 485.60 K | $284.91 M |
| 03/12/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 106 | $285.20 M |
| 03/11/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $285.20 M |
| 03/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 302 | $285.20 M |
| 03/09/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 101 | $285.20 M |
| 03/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 03/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 03/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $285.20 M |
| 03/03/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 2.60 K | $285.20 M |
| 03/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 133 | $284.91 M |
| 02/27/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 101 | $284.91 M |
| 02/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2.40 K | $284.63 M |
| 02/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10.92 K | $284.63 M |
| 02/24/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $284.05 M |
| 02/23/2026 | $9.88 | $9.88 (0%) | $9.89 | $9.88 | 17.21 K | $284.05 M |
| 02/20/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 107 | $283.76 M |
| 02/19/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 1 | $284.05 M |
| 02/18/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 1.03 K | $284.05 M |
| 02/17/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.86 | 12.50 K | $284.05 M |
| 02/13/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 2 | $284.05 M |
| 02/12/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 77.43 K | $284.05 M |
| 02/11/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 83.13 K | $227.24 M |
| 02/10/2026 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 5.60 K | $227.01 M |
| 02/09/2026 | $9.95 | $9.85 (-1.01%) | $9.95 | $9.85 | 11.50 K | $226.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
