5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-0.20%
3 MONTH PERFORMANCE
+0.30%
American Drive Acquisition Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.01 | 14.78 K | $288.36 M |
| 06/18/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 5.20 K | $288.36 M |
| 06/17/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 7.93 K | $288.08 M |
| 06/16/2026 | $10.02 | $10.02 (0%) | $10.03 | $9.99 | 16.62 K | $288.08 M |
| 06/15/2026 | $10.00 | $10.02 (0.2%) | $10.03 | $9.99 | 20.60 K | $288.08 M |
| 06/12/2026 | $9.99 | $10.03 (0.4%) | $10.73 | $9.99 | 76.00 K | $288.36 M |
| 06/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 526 | $287.21 M |
| 06/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $287.50 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $287.50 M |
| 06/08/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $287.50 M |
| 06/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 200 | $287.50 M |
| 06/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 13 | $287.21 M |
| 06/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 15.13 K | $287.21 M |
| 06/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.04 K | $287.50 M |
| 06/01/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.97 | 16.23 K | $287.50 M |
| 05/29/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.95 | 20.60 K | $287.21 M |
| 05/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $287.21 M |
| 05/27/2026 | $9.94 | $9.99 (0.5%) | $9.99 | $9.94 | 844 | $287.21 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 25.02 K | $286.06 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $285.78 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $285.78 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10 | $285.78 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5.04 K | $285.78 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 6.00 K | $285.78 M |
| 05/15/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 1 | $285.49 M |
| 05/14/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $285.49 M |
| 05/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7 | $285.49 M |
| 05/12/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8 | $285.49 M |
| 05/11/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 48.70 K | $285.49 M |
| 05/08/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 20 | $285.20 M |
| 05/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 5.10 K | $285.20 M |
| 05/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 05/04/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 05/01/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $285.20 M |
| 04/30/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 200 | $285.20 M |
| 04/29/2026 | $9.99 | $9.92 (-0.7%) | $9.99 | $9.91 | 15.39 K | $285.20 M |
| 04/28/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1 | $285.20 M |
| 04/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $285.20 M |
| 04/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $285.20 M |
| 04/21/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 71.60 K | $285.20 M |
| 04/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $284.91 M |
| 04/17/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 99.21 K | $284.91 M |
| 04/16/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 1 | $284.63 M |
| 04/14/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $284.63 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 2 | $284.63 M |
| 04/10/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 04/09/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 700 | $284.63 M |
| 04/08/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.00 K | $284.34 M |
| 04/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 04/06/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 10 | $284.63 M |
| 04/02/2026 | $9.88 | $9.90 (0.2%) | $9.90 | $9.88 | 1.60 K | $284.63 M |
| 04/01/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.87 | 2.73 K | $284.63 M |
| 03/31/2026 | $9.89 | $9.90 (0.1%) | $9.90 | $9.89 | 10.44 K | $284.63 M |
| 03/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/27/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 101 | $284.63 M |
| 03/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $284.63 M |
| 03/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 101 | $284.63 M |
| 03/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 201 | $285.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
