Acurx Pharmaceuticals, Inc. (ACXP) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.37

$2.04

5 DAY PERFORMANCE

+54.33%

1 MONTH PERFORMANCE

+39.01%

3 MONTH PERFORMANCE

+34.25%

6 MONTH PERFORMANCE

-27.14%

YEAR-TO-DATE PERFORMANCE

-21.29%

1 YEAR PERFORMANCE

-73.66%

Acurx Pharmaceuticals Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/08/2026	$1.28	$1.25 (-2.34%)	$1.28	$1.24	74.94 K	$5.32 M
10/07/2026	$1.32	$1.30 (-1.52%)	$1.33	$1.28	78.04 K	$5.54 M
10/06/2026	$1.30	$1.31 (0.77%)	$1.33	$1.28	42.20 K	$5.58 M
10/05/2026	$1.25	$1.31 (4.8%)	$1.36	$1.25	110.87 K	$5.58 M
10/02/2026	$1.28	$1.27 (-0.78%)	$1.28	$1.25	82.49 K	$5.41 M
10/01/2026	$1.27	$1.26 (-0.79%)	$1.30	$1.25	64.94 K	$5.37 M
09/30/2026	$1.32	$1.26 (-4.55%)	$1.32	$1.23	130.52 K	$5.37 M
09/29/2026	$1.38	$1.31 (-5.07%)	$1.38	$1.27	162.12 K	$5.58 M
09/28/2026	$1.36	$1.34 (-1.47%)	$1.36	$1.33	52.80 K	$5.71 M
09/25/2026	$1.38	$1.36 (-1.45%)	$1.38	$1.35	134.02 K	$5.79 M
09/24/2026	$1.39	$1.36 (-2.16%)	$1.39	$1.35	48.10 K	$5.79 M
09/23/2026	$1.36	$1.37 (0.74%)	$1.38	$1.35	58.70 K	$5.84 M
09/22/2026	$1.34	$1.36 (1.49%)	$1.39	$1.31	156.20 K	$5.79 M
09/21/2026	$1.39	$1.33 (-4.32%)	$1.41	$1.31	280.64 K	$5.67 M
09/18/2026	$1.36	$1.39 (2.21%)	$1.42	$1.36	57.40 K	$5.92 M
09/17/2026	$1.39	$1.39 (0%)	$1.41	$1.38	70.43 K	$5.92 M
09/16/2026	$1.37	$1.38 (0.73%)	$1.39	$1.36	61.27 K	$5.88 M
09/15/2026	$1.39	$1.36 (-2.16%)	$1.40	$1.35	82.11 K	$5.79 M
09/14/2026	$1.40	$1.39 (-0.71%)	$1.42	$1.38	84.35 K	$5.92 M
09/11/2026	$1.41	$1.40 (-0.71%)	$1.41	$1.38	64.71 K	$5.96 M
09/10/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.38	58.78 K	$5.96 M
09/09/2026	$1.41	$1.41 (0%)	$1.43	$1.41	32.60 K	$6.01 M
09/08/2026	$1.41	$1.43 (1.42%)	$1.46	$1.41	88.57 K	$6.09 M
09/04/2026	$1.40	$1.42 (1.43%)	$1.42	$1.39	47.70 K	$6.05 M
09/03/2026	$1.42	$1.40 (-1.41%)	$1.42	$1.39	51.59 K	$5.96 M
09/02/2026	$1.41	$1.43 (1.42%)	$1.44	$1.40	82.53 K	$6.09 M
09/01/2026	$1.43	$1.40 (-2.1%)	$1.43	$1.38	109.70 K	$5.96 M
08/31/2026	$1.44	$1.45 (0.69%)	$1.45	$1.40	111.68 K	$6.18 M
08/28/2026	$1.47	$1.44 (-2.04%)	$1.47	$1.42	69.74 K	$6.13 M
08/27/2026	$1.43	$1.46 (2.1%)	$1.48	$1.42	86.86 K	$6.22 M
08/26/2026	$1.42	$1.43 (0.7%)	$1.46	$1.39	146.10 K	$6.09 M
08/25/2026	$1.41	$1.41 (0%)	$1.45	$1.40	87.73 K	$6.01 M
08/24/2026	$1.47	$1.40 (-4.76%)	$1.49	$1.40	132.65 K	$5.96 M
08/21/2026	$1.45	$1.47 (1.38%)	$1.53	$1.45	84.59 K	$6.26 M
08/20/2026	$1.41	$1.45 (2.84%)	$1.46	$1.39	132.20 K	$6.18 M
08/19/2026	$1.45	$1.44 (-0.69%)	$1.49	$1.37	269.23 K	$6.13 M
08/18/2026	$1.57	$1.44 (-8.28%)	$1.65	$1.41	267.70 K	$6.13 M
08/17/2026	$1.40	$1.65 (17.86%)	$1.82	$1.39	1.10 M	$7.03 M
08/14/2026	$1.43	$1.40 (-2.1%)	$1.44	$1.31	613.90 K	$5.96 M
08/13/2026	$1.55	$1.48 (-4.52%)	$1.59	$1.42	268.60 K	$6.30 M
08/12/2026	$1.52	$1.54 (1.32%)	$1.61	$1.50	169.43 K	$6.56 M
08/11/2026	$1.58	$1.47 (-6.96%)	$1.63	$1.46	104.16 K	$6.26 M
08/10/2026	$1.53	$1.53 (0%)	$1.54	$1.50	75.70 K	$6.52 M
08/07/2026	$1.47	$1.54 (4.76%)	$1.60	$1.45	113.32 K	$2.31 M
08/06/2026	$1.46	$1.46 (0%)	$1.47	$1.43	65.50 K	$2.19 M
08/05/2026	$1.46	$1.47 (0.68%)	$1.47	$1.41	48.62 K	$2.20 M
08/04/2026	$1.45	$1.43 (-1.38%)	$1.48	$1.39	107.70 K	$2.14 M
08/03/2026	$1.46	$1.43 (-2.05%)	$1.47	$1.35	197.71 K	$2.14 M
07/31/2026	$1.44	$1.44 (0%)	$1.44	$1.38	27.41 K	$2.16 M
07/30/2026	$1.42	$1.42 (0%)	$1.42	$1.35	109.85 K	$2.13 M
07/29/2026	$1.40	$1.39 (-0.71%)	$1.41	$1.36	88.42 K	$2.08 M
07/28/2026	$1.45	$1.41 (-2.76%)	$1.45	$1.39	51.10 K	$2.11 M
07/27/2026	$1.44	$1.43 (-0.69%)	$1.49	$1.42	56.23 K	$2.14 M
07/24/2026	$1.45	$1.42 (-2.07%)	$1.47	$1.38	73.73 K	$2.13 M
07/23/2026	$1.46	$1.45 (-0.68%)	$1.47	$1.40	105.20 K	$2.17 M
07/22/2026	$1.52	$1.47 (-3.29%)	$1.52	$1.42	87.20 K	$2.20 M
07/21/2026	$1.58	$1.52 (-3.8%)	$1.58	$1.47	73.13 K	$2.28 M
07/20/2026	$1.56	$1.55 (-0.64%)	$1.58	$1.51	64.30 K	$2.32 M
07/17/2026	$1.60	$1.55 (-3.13%)	$1.61	$1.53	32.72 K	$2.32 M
07/16/2026	$1.74	$1.59 (-8.62%)	$1.75	$1.54	92.04 K	$2.38 M
07/15/2026	$1.70	$1.75 (2.94%)	$1.88	$1.64	214.60 K	$2.62 M
07/14/2026	$1.60	$1.65 (3.12%)	$1.67	$1.56	130.00 K	$2.47 M
07/13/2026	$1.51	$1.58 (4.64%)	$1.60	$1.50	106.20 K	$2.37 M
07/10/2026	$1.47	$1.50 (2.04%)	$1.52	$1.44	89.73 K	$2.25 M
07/09/2026	$1.38	$1.46 (5.8%)	$1.53	$1.37	69.63 K	$2.19 M