5 DAY PERFORMANCE
-14.74%
1 MONTH PERFORMANCE
-15.19%
3 MONTH PERFORMANCE
-1.58%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+8.53%
Enact Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $48.71 | $48.25 (-0.95%) | $48.93 | $48.22 | 84.47 K | $6.77 B |
| 09/18/2026 | $48.16 | $48.45 (0.6%) | $48.64 | $47.89 | 1.10 M | $6.76 B |
| 09/17/2026 | $49.01 | $48.48 (-1.08%) | $49.22 | $48.47 | 305.13 K | $6.76 B |
| 09/16/2026 | $49.61 | $48.93 (-1.37%) | $49.61 | $48.41 | 460.50 K | $6.83 B |
| 09/15/2026 | $49.88 | $49.48 (-0.8%) | $50.05 | $47.85 | 1.19 M | $6.90 B |
| 09/14/2026 | $49.64 | $50.07 (0.87%) | $50.20 | $49.56 | 353.10 K | $6.99 B |
| 09/11/2026 | $49.91 | $49.43 (-0.96%) | $50.00 | $49.20 | 330.20 K | $6.90 B |
| 09/10/2026 | $49.76 | $49.50 (-0.52%) | $49.80 | $49.00 | 365.61 K | $6.91 B |
| 09/09/2026 | $49.30 | $49.55 (0.51%) | $49.66 | $48.54 | 308.44 K | $6.91 B |
| 09/08/2026 | $48.92 | $49.30 (0.78%) | $49.60 | $48.56 | 302.05 K | $6.88 B |
| 09/04/2026 | $49.15 | $49.27 (0.24%) | $49.76 | $49.04 | 553.80 K | $6.87 B |
| 09/03/2026 | $49.11 | $49.51 (0.81%) | $49.93 | $48.97 | 621.30 K | $6.91 B |
| 09/02/2026 | $48.65 | $48.72 (0.14%) | $49.07 | $48.51 | 379.60 K | $6.80 B |
| 09/01/2026 | $48.48 | $48.43 (-0.1%) | $48.87 | $48.29 | 262.30 K | $6.76 B |
| 08/31/2026 | $49.07 | $48.20 (-1.77%) | $49.14 | $48.15 | 246.00 K | $6.72 B |
| 08/28/2026 | $49.33 | $49.07 (-0.53%) | $49.52 | $48.99 | 219.11 K | $6.85 B |
| 08/27/2026 | $48.83 | $49.04 (0.43%) | $49.35 | $48.47 | 203.75 K | $6.84 B |
| 08/26/2026 | $49.63 | $49.21 (-0.85%) | $49.81 | $49.01 | 245.40 K | $6.87 B |
| 08/25/2026 | $49.64 | $49.57 (-0.14%) | $49.71 | $49.20 | 210.01 K | $6.92 B |
| 08/24/2026 | $49.30 | $49.72 (0.85%) | $50.18 | $49.27 | 1.00 M | $6.94 B |
| 08/21/2026 | $49.27 | $49.19 (-0.16%) | $49.72 | $49.11 | 235.30 K | $6.86 B |
| 08/20/2026 | $49.00 | $49.12 (0.24%) | $49.59 | $49.00 | 251.30 K | $6.85 B |
| 08/19/2026 | $50.30 | $49.71 (-1.17%) | $50.48 | $49.69 | 232.04 K | $6.93 B |
| 08/18/2026 | $50.04 | $50.04 (0%) | $50.56 | $50.01 | 219.70 K | $6.98 B |
| 08/17/2026 | $49.94 | $49.78 (-0.32%) | $50.04 | $49.50 | 275.00 K | $6.94 B |
| 08/14/2026 | $49.79 | $49.94 (0.3%) | $50.26 | $49.79 | 182.20 K | $6.97 B |
| 08/13/2026 | $49.68 | $49.78 (0.2%) | $49.93 | $49.41 | 263.30 K | $6.94 B |
| 08/12/2026 | $48.95 | $49.38 (0.88%) | $49.68 | $48.95 | 297.60 K | $6.89 B |
| 08/11/2026 | $48.52 | $49.12 (1.24%) | $49.48 | $48.46 | 332.21 K | $6.85 B |
| 08/10/2026 | $48.68 | $48.50 (-0.37%) | $49.32 | $48.35 | 440.91 K | $6.77 B |
| 08/07/2026 | $48.20 | $48.96 (1.58%) | $49.18 | $47.85 | 336.83 K | $6.83 B |
| 08/06/2026 | $48.06 | $48.67 (1.27%) | $49.09 | $46.29 | 539.45 K | $6.79 B |
| 08/05/2026 | $48.06 | $47.83 (-0.48%) | $48.06 | $47.32 | 309.66 K | $6.67 B |
| 08/04/2026 | $47.73 | $47.89 (0.34%) | $48.24 | $47.43 | 480.80 K | $6.68 B |
| 08/03/2026 | $47.84 | $47.88 (0.08%) | $48.59 | $47.75 | 312.01 K | $6.68 B |
| 07/31/2026 | $47.62 | $47.32 (-0.63%) | $48.04 | $47.19 | 409.33 K | $6.70 B |
| 07/30/2026 | $48.03 | $47.49 (-1.12%) | $48.33 | $46.91 | 451.24 K | $6.72 B |
| 07/29/2026 | $47.90 | $48.34 (0.92%) | $48.79 | $47.64 | 443.28 K | $6.84 B |
| 07/28/2026 | $47.46 | $47.97 (1.07%) | $48.10 | $47.33 | 351.90 K | $6.79 B |
| 07/27/2026 | $46.81 | $47.09 (0.6%) | $47.36 | $46.81 | 290.60 K | $6.67 B |
| 07/24/2026 | $46.30 | $46.76 (0.99%) | $46.98 | $46.27 | 455.94 K | $6.62 B |
| 07/23/2026 | $45.52 | $45.97 (0.99%) | $46.00 | $45.13 | 369.12 K | $6.51 B |
| 07/22/2026 | $45.52 | $45.77 (0.55%) | $45.83 | $45.39 | 452.34 K | $6.48 B |
| 07/21/2026 | $45.91 | $45.51 (-0.87%) | $46.26 | $45.46 | 1.15 M | $6.44 B |
| 07/20/2026 | $46.52 | $46.39 (-0.28%) | $46.82 | $46.05 | 438.70 K | $6.57 B |
| 07/17/2026 | $46.63 | $46.52 (-0.24%) | $47.28 | $46.01 | 317.00 K | $6.59 B |
| 07/16/2026 | $45.06 | $46.55 (3.31%) | $46.64 | $43.72 | 364.00 K | $6.59 B |
| 07/15/2026 | $45.68 | $44.90 (-1.71%) | $45.83 | $44.67 | 329.34 K | $6.36 B |
| 07/14/2026 | $45.61 | $45.65 (0.09%) | $46.11 | $45.37 | 268.70 K | $6.46 B |
| 07/13/2026 | $45.02 | $45.44 (0.93%) | $45.68 | $44.87 | 219.00 K | $6.43 B |
| 07/10/2026 | $44.98 | $44.75 (-0.51%) | $45.62 | $44.20 | 259.50 K | $6.34 B |
| 07/09/2026 | $44.88 | $44.98 (0.22%) | $45.13 | $44.67 | 266.21 K | $6.37 B |
| 07/08/2026 | $45.24 | $44.82 (-0.93%) | $45.48 | $44.71 | 252.91 K | $6.35 B |
| 07/07/2026 | $46.00 | $45.50 (-1.09%) | $46.34 | $45.18 | 219.10 K | $6.44 B |
| 07/06/2026 | $45.33 | $45.69 (0.79%) | $45.74 | $45.30 | 199.40 K | $6.47 B |
| 07/02/2026 | $45.56 | $45.34 (-0.48%) | $45.79 | $44.73 | 241.54 K | $6.42 B |
| 07/01/2026 | $45.71 | $45.39 (-0.7%) | $45.82 | $44.95 | 359.93 K | $6.43 B |
| 06/30/2026 | $45.62 | $45.71 (0.2%) | $46.00 | $45.24 | 231.80 K | $6.47 B |
| 06/29/2026 | $45.02 | $45.55 (1.18%) | $45.56 | $44.56 | 311.20 K | $6.45 B |
| 06/26/2026 | $44.70 | $45.24 (1.21%) | $45.65 | $44.51 | 706.42 K | $6.41 B |
| 06/25/2026 | $43.91 | $44.64 (1.66%) | $44.95 | $43.91 | 311.50 K | $6.32 B |
| 06/24/2026 | $43.32 | $44.25 (2.15%) | $44.47 | $43.03 | 362.73 K | $6.27 B |
| 06/23/2026 | $43.05 | $43.32 (0.63%) | $43.48 | $42.83 | 229.40 K | $6.13 B |
| 06/22/2026 | $42.44 | $42.72 (0.66%) | $43.01 | $41.96 | 262.72 K | $6.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
