5 DAY PERFORMANCE
-1.58%
1 MONTH PERFORMANCE
-2.36%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+3.17%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+11.76%
Enact Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.44 | $42.72 (0.66%) | $43.01 | $41.96 | 262.72 K | $6.05 B |
| 06/18/2026 | $43.08 | $42.39 (-1.6%) | $43.10 | $42.10 | 938.30 K | $6.00 B |
| 06/17/2026 | $42.88 | $42.64 (-0.56%) | $43.11 | $42.20 | 302.50 K | $6.04 B |
| 06/16/2026 | $42.61 | $43.13 (1.22%) | $43.14 | $42.49 | 226.81 K | $6.11 B |
| 06/15/2026 | $42.36 | $42.34 (-0.05%) | $42.75 | $42.22 | 250.62 K | $6.00 B |
| 06/12/2026 | $42.05 | $42.41 (0.86%) | $42.84 | $42.05 | 220.70 K | $6.01 B |
| 06/11/2026 | $42.59 | $42.03 (-1.31%) | $42.67 | $41.90 | 303.71 K | $5.95 B |
| 06/10/2026 | $42.07 | $42.57 (1.19%) | $42.89 | $41.90 | 251.70 K | $6.03 B |
| 06/09/2026 | $41.38 | $41.85 (1.14%) | $42.00 | $41.38 | 337.20 K | $5.93 B |
| 06/08/2026 | $41.64 | $41.26 (-0.91%) | $42.08 | $41.26 | 239.62 K | $5.84 B |
| 06/05/2026 | $41.07 | $41.79 (1.75%) | $42.26 | $41.07 | 238.50 K | $5.92 B |
| 06/04/2026 | $40.98 | $40.95 (-0.07%) | $41.66 | $40.75 | 390.00 K | $5.80 B |
| 06/03/2026 | $41.07 | $40.57 (-1.22%) | $41.24 | $40.38 | 310.12 K | $5.74 B |
| 06/02/2026 | $40.85 | $41.15 (0.73%) | $41.63 | $40.85 | 260.33 K | $5.83 B |
| 06/01/2026 | $41.44 | $41.09 (-0.84%) | $41.84 | $41.04 | 559.11 K | $5.82 B |
| 05/29/2026 | $41.87 | $41.79 (-0.19%) | $42.40 | $41.68 | 345.20 K | $5.92 B |
| 05/28/2026 | $42.15 | $42.11 (-0.09%) | $42.55 | $41.95 | 292.83 K | $5.96 B |
| 05/27/2026 | $42.94 | $42.63 (-0.72%) | $43.34 | $42.41 | 282.64 K | $6.04 B |
| 05/26/2026 | $42.85 | $42.92 (0.16%) | $43.28 | $42.76 | 201.60 K | $6.08 B |
| 05/22/2026 | $43.46 | $42.73 (-1.68%) | $43.97 | $42.71 | 280.64 K | $6.05 B |
| 05/21/2026 | $43.13 | $43.40 (0.63%) | $43.42 | $42.73 | 286.44 K | $6.15 B |
| 05/20/2026 | $42.61 | $43.44 (1.95%) | $43.62 | $42.60 | 269.00 K | $6.15 B |
| 05/19/2026 | $43.87 | $42.84 (-2.35%) | $43.91 | $42.78 | 389.13 K | $6.07 B |
| 05/18/2026 | $43.10 | $44.04 (2.18%) | $44.22 | $43.10 | 188.80 K | $6.24 B |
| 05/15/2026 | $43.21 | $43.02 (-0.44%) | $43.33 | $42.74 | 229.70 K | $6.09 B |
| 05/14/2026 | $42.67 | $42.97 (0.7%) | $43.38 | $42.43 | 267.10 K | $6.08 B |
| 05/13/2026 | $42.73 | $42.67 (-0.14%) | $43.06 | $42.23 | 330.62 K | $6.04 B |
| 05/12/2026 | $43.14 | $42.80 (-0.79%) | $43.14 | $42.08 | 329.62 K | $6.06 B |
| 05/11/2026 | $44.04 | $42.86 (-2.68%) | $44.07 | $42.66 | 345.10 K | $6.07 B |
| 05/08/2026 | $42.94 | $44.04 (2.56%) | $44.35 | $42.94 | 311.20 K | $6.24 B |
| 05/07/2026 | $43.19 | $43.22 (0.07%) | $43.48 | $42.29 | 376.70 K | $6.12 B |
| 05/06/2026 | $42.58 | $43.06 (1.13%) | $44.10 | $42.58 | 422.80 K | $6.10 B |
| 05/05/2026 | $42.38 | $42.31 (-0.17%) | $42.71 | $42.19 | 319.11 K | $5.99 B |
| 05/04/2026 | $42.96 | $42.40 (-1.3%) | $42.96 | $41.89 | 246.52 K | $6.00 B |
| 05/01/2026 | $42.98 | $42.60 (-0.88%) | $43.02 | $41.99 | 524.53 K | $6.03 B |
| 04/30/2026 | $43.94 | $42.73 (-2.75%) | $43.94 | $42.67 | 444.81 K | $6.05 B |
| 04/29/2026 | $43.71 | $44.18 (1.08%) | $44.31 | $43.52 | 315.22 K | $6.26 B |
| 04/28/2026 | $44.24 | $44.01 (-0.52%) | $44.52 | $42.39 | 195.00 K | $6.23 B |
| 04/27/2026 | $43.78 | $43.93 (0.34%) | $44.44 | $43.78 | 218.73 K | $6.22 B |
| 04/24/2026 | $43.71 | $43.84 (0.3%) | $44.25 | $43.63 | 245.80 K | $6.21 B |
| 04/23/2026 | $43.59 | $43.91 (0.73%) | $44.02 | $43.11 | 177.40 K | $6.22 B |
| 04/22/2026 | $43.06 | $43.35 (0.67%) | $43.43 | $42.93 | 165.80 K | $6.14 B |
| 04/21/2026 | $43.30 | $43.23 (-0.16%) | $43.58 | $43.08 | 239.50 K | $6.12 B |
| 04/20/2026 | $43.16 | $43.13 (-0.07%) | $43.55 | $42.66 | 214.44 K | $6.11 B |
| 04/17/2026 | $41.97 | $42.89 (2.19%) | $43.37 | $41.83 | 289.93 K | $6.07 B |
| 04/16/2026 | $41.78 | $41.83 (0.12%) | $42.46 | $41.57 | 260.20 K | $5.92 B |
| 04/15/2026 | $41.95 | $41.96 (0.02%) | $42.15 | $41.56 | 211.10 K | $5.94 B |
| 04/14/2026 | $41.99 | $42.00 (0.02%) | $42.24 | $41.89 | 182.40 K | $5.95 B |
| 04/13/2026 | $41.81 | $42.17 (0.86%) | $42.18 | $41.55 | 248.42 K | $5.97 B |
| 04/10/2026 | $42.78 | $41.93 (-1.99%) | $43.08 | $41.76 | 355.86 K | $5.94 B |
| 04/09/2026 | $42.17 | $42.72 (1.3%) | $43.03 | $42.17 | 298.14 K | $6.05 B |
| 04/08/2026 | $41.83 | $42.29 (1.1%) | $42.53 | $41.64 | 510.40 K | $5.99 B |
| 04/07/2026 | $41.74 | $41.78 (0.1%) | $42.10 | $41.69 | 379.10 K | $5.92 B |
| 04/06/2026 | $41.46 | $41.77 (0.75%) | $41.78 | $41.15 | 229.44 K | $5.91 B |
| 04/02/2026 | $40.52 | $41.35 (2.05%) | $41.51 | $40.38 | 275.52 K | $5.85 B |
| 04/01/2026 | $40.63 | $40.57 (-0.15%) | $40.94 | $40.44 | 308.23 K | $5.74 B |
| 03/31/2026 | $40.97 | $40.81 (-0.39%) | $41.06 | $40.23 | 225.84 K | $5.78 B |
| 03/30/2026 | $40.17 | $40.79 (1.54%) | $40.92 | $40.04 | 207.15 K | $5.78 B |
| 03/27/2026 | $40.72 | $40.17 (-1.35%) | $40.82 | $40.17 | 168.70 K | $5.69 B |
| 03/26/2026 | $40.18 | $40.80 (1.54%) | $40.94 | $40.18 | 174.70 K | $5.78 B |
| 03/25/2026 | $40.70 | $40.30 (-0.98%) | $41.00 | $39.81 | 212.75 K | $5.71 B |
| 03/24/2026 | $40.14 | $40.36 (0.55%) | $40.78 | $39.98 | 273.90 K | $5.71 B |
| 03/23/2026 | $40.93 | $40.35 (-1.42%) | $41.32 | $40.32 | 265.23 K | $5.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
