5 DAY PERFORMANCE
-11.57%
1 MONTH PERFORMANCE
-9.05%
3 MONTH PERFORMANCE
-12.77%
6 MONTH PERFORMANCE
-1.39%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+16.11%
Enact Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $47.71 | $47.77 (0.13%) | $50.50 | $47.61 | 480.75 K | |
| 11/04/2026 | $48.23 | $48.24 (0.02%) | $48.72 | $47.53 | 415.40 K | $6.63 B |
| 11/03/2026 | $48.15 | $47.50 (-1.35%) | $48.40 | $47.46 | 491.34 K | $6.52 B |
| 11/02/2026 | $47.39 | $48.15 (1.6%) | $48.34 | $47.23 | 388.99 K | $6.61 B |
| 10/30/2026 | $47.65 | $47.18 (-0.99%) | $47.80 | $46.87 | 363.61 K | $6.58 B |
| 10/29/2026 | $48.32 | $48.06 (-0.54%) | $48.58 | $47.82 | 327.23 K | $6.70 B |
| 10/28/2026 | $47.95 | $47.77 (-0.38%) | $48.14 | $47.39 | 1.16 M | $6.66 B |
| 10/27/2026 | $48.61 | $48.07 (-1.11%) | $48.61 | $48.02 | 419.60 K | $6.71 B |
| 10/26/2026 | $48.03 | $48.29 (0.54%) | $48.67 | $48.03 | 337.10 K | $6.74 B |
| 10/23/2026 | $46.92 | $47.89 (2.07%) | $48.47 | $46.58 | 745.83 K | $6.68 B |
| 10/22/2026 | $46.03 | $46.92 (1.93%) | $47.75 | $45.74 | 381.25 K | $6.55 B |
| 10/21/2026 | $47.18 | $45.65 (-3.24%) | $47.18 | $44.97 | 487.40 K | $6.37 B |
| 10/20/2026 | $46.57 | $46.85 (0.6%) | $47.14 | $46.46 | 285.53 K | $6.54 B |
| 10/19/2026 | $46.37 | $46.18 (-0.41%) | $46.91 | $45.86 | 531.90 K | $6.44 B |
| 10/16/2026 | $45.78 | $46.28 (1.09%) | $46.36 | $45.49 | 396.96 K | $6.46 B |
| 10/15/2026 | $45.92 | $45.67 (-0.54%) | $46.37 | $45.52 | 360.50 K | $6.37 B |
| 10/14/2026 | $44.62 | $45.21 (1.32%) | $45.24 | $44.06 | 461.41 K | $6.31 B |
| 10/13/2026 | $45.33 | $44.93 (-0.88%) | $45.39 | $44.56 | 465.10 K | $6.27 B |
| 10/12/2026 | $45.41 | $44.90 (-1.12%) | $45.56 | $44.87 | 310.30 K | $6.26 B |
| 10/09/2026 | $46.58 | $45.97 (-1.31%) | $46.69 | $45.50 | 249.50 K | $6.41 B |
| 10/08/2026 | $45.61 | $46.64 (2.26%) | $46.73 | $45.61 | 261.20 K | $6.51 B |
| 10/07/2026 | $46.05 | $45.82 (-0.5%) | $46.32 | $45.72 | 256.70 K | $6.39 B |
| 10/06/2026 | $45.99 | $46.32 (0.72%) | $46.45 | $45.99 | 279.10 K | $6.46 B |
| 10/05/2026 | $45.63 | $45.87 (0.53%) | $46.34 | $45.23 | 454.20 K | $6.40 B |
| 10/02/2026 | $44.23 | $45.26 (2.33%) | $45.61 | $44.00 | 427.34 K | $6.31 B |
| 10/01/2026 | $43.13 | $44.15 (2.36%) | $44.37 | $43.13 | 604.90 K | $6.16 B |
| 09/30/2026 | $46.46 | $43.26 (-6.89%) | $46.59 | $42.83 | 886.80 K | $6.03 B |
| 09/29/2026 | $46.87 | $46.44 (-0.92%) | $46.87 | $46.08 | 324.84 K | $6.48 B |
| 09/28/2026 | $46.97 | $46.94 (-0.06%) | $47.06 | $46.33 | 286.20 K | $6.55 B |
| 09/25/2026 | $47.31 | $46.97 (-0.72%) | $47.50 | $46.51 | 258.12 K | $6.55 B |
| 09/24/2026 | $48.00 | $47.25 (-1.56%) | $48.41 | $47.17 | 378.10 K | $6.59 B |
| 09/23/2026 | $47.46 | $47.75 (0.61%) | $47.86 | $46.97 | 313.87 K | $6.66 B |
| 09/22/2026 | $48.05 | $47.61 (-0.92%) | $48.43 | $47.56 | 307.72 K | $6.64 B |
| 09/21/2026 | $48.71 | $48.05 (-1.35%) | $49.03 | $48.01 | 246.40 K | $6.70 B |
| 09/18/2026 | $48.16 | $48.45 (0.6%) | $48.64 | $47.89 | 1.10 M | $6.76 B |
| 09/17/2026 | $49.01 | $48.48 (-1.08%) | $49.22 | $48.47 | 305.13 K | $6.76 B |
| 09/16/2026 | $49.61 | $48.93 (-1.37%) | $49.61 | $48.41 | 460.50 K | $6.83 B |
| 09/15/2026 | $49.88 | $49.48 (-0.8%) | $50.05 | $47.85 | 1.19 M | $6.90 B |
| 09/14/2026 | $49.64 | $50.07 (0.87%) | $50.20 | $49.56 | 353.10 K | $6.99 B |
| 09/11/2026 | $49.91 | $49.43 (-0.96%) | $50.00 | $49.20 | 330.20 K | $6.90 B |
| 09/10/2026 | $49.76 | $49.50 (-0.52%) | $49.80 | $49.00 | 365.61 K | $6.91 B |
| 09/09/2026 | $49.30 | $49.55 (0.51%) | $49.66 | $48.54 | 308.44 K | $6.91 B |
| 09/08/2026 | $48.92 | $49.30 (0.78%) | $49.60 | $48.56 | 302.05 K | $6.88 B |
| 09/04/2026 | $49.15 | $49.27 (0.24%) | $49.76 | $49.04 | 553.80 K | $6.87 B |
| 09/03/2026 | $49.11 | $49.51 (0.81%) | $49.93 | $48.97 | 621.30 K | $6.91 B |
| 09/02/2026 | $48.65 | $48.72 (0.14%) | $49.07 | $48.51 | 379.60 K | $6.80 B |
| 09/01/2026 | $48.48 | $48.43 (-0.1%) | $48.87 | $48.29 | 262.30 K | $6.76 B |
| 08/31/2026 | $49.07 | $48.20 (-1.77%) | $49.14 | $48.15 | 246.00 K | $6.72 B |
| 08/28/2026 | $49.33 | $49.07 (-0.53%) | $49.52 | $48.99 | 219.11 K | $6.85 B |
| 08/27/2026 | $48.83 | $49.04 (0.43%) | $49.35 | $48.47 | 203.75 K | $6.84 B |
| 08/26/2026 | $49.63 | $49.21 (-0.85%) | $49.81 | $49.01 | 245.40 K | $6.87 B |
| 08/25/2026 | $49.64 | $49.57 (-0.14%) | $49.71 | $49.20 | 210.01 K | $6.92 B |
| 08/24/2026 | $49.30 | $49.72 (0.85%) | $50.18 | $49.27 | 1.00 M | $6.94 B |
| 08/21/2026 | $49.27 | $49.19 (-0.16%) | $49.72 | $49.11 | 235.30 K | $6.86 B |
| 08/20/2026 | $49.00 | $49.12 (0.24%) | $49.59 | $49.00 | 251.30 K | $6.85 B |
| 08/19/2026 | $50.30 | $49.71 (-1.17%) | $50.48 | $49.69 | 232.04 K | $6.93 B |
| 08/18/2026 | $50.04 | $50.04 (0%) | $50.56 | $50.01 | 219.70 K | $6.98 B |
| 08/17/2026 | $49.94 | $49.78 (-0.32%) | $50.04 | $49.50 | 275.00 K | $6.94 B |
| 08/14/2026 | $49.79 | $49.94 (0.3%) | $50.26 | $49.79 | 182.20 K | $6.97 B |
| 08/13/2026 | $49.68 | $49.78 (0.2%) | $49.93 | $49.41 | 263.30 K | $6.94 B |
| 08/12/2026 | $48.95 | $49.38 (0.88%) | $49.68 | $48.95 | 297.60 K | $6.89 B |
| 08/11/2026 | $48.52 | $49.12 (1.24%) | $49.48 | $48.46 | 332.21 K | $6.85 B |
| 08/10/2026 | $48.68 | $48.50 (-0.37%) | $49.32 | $48.35 | 440.91 K | $6.77 B |
| 08/07/2026 | $48.20 | $48.96 (1.58%) | $49.18 | $47.85 | 336.83 K | $6.83 B |
| 08/06/2026 | $48.06 | $48.67 (1.27%) | $49.09 | $46.29 | 539.45 K | $6.79 B |
| 08/05/2026 | $48.06 | $47.83 (-0.48%) | $48.06 | $47.32 | 309.66 K | $6.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
