5 DAY PERFORMANCE
-11.83%
1 MONTH PERFORMANCE
-8.31%
3 MONTH PERFORMANCE
-3.47%
6 MONTH PERFORMANCE
-3.36%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+16.18%
Enact Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $48.20 | $48.60 (0.83%) | $48.96 | $47.85 | 27.03 K | |
| 08/06/2026 | $48.06 | $48.67 (1.27%) | $49.09 | $46.29 | 539.45 K | $6.79 B |
| 08/05/2026 | $48.06 | $47.83 (-0.48%) | $48.06 | $47.32 | 309.66 K | $6.67 B |
| 08/04/2026 | $47.73 | $47.89 (0.34%) | $48.24 | $47.43 | 480.80 K | $6.68 B |
| 08/03/2026 | $47.84 | $47.88 (0.08%) | $48.59 | $47.75 | 312.01 K | $6.68 B |
| 07/31/2026 | $47.62 | $47.32 (-0.63%) | $48.04 | $47.19 | 409.33 K | $6.70 B |
| 07/30/2026 | $48.03 | $47.49 (-1.12%) | $48.33 | $46.91 | 451.24 K | $6.72 B |
| 07/29/2026 | $47.90 | $48.34 (0.92%) | $48.79 | $47.64 | 443.28 K | $6.84 B |
| 07/28/2026 | $47.46 | $47.97 (1.07%) | $48.10 | $47.33 | 351.90 K | $6.79 B |
| 07/27/2026 | $46.81 | $47.09 (0.6%) | $47.36 | $46.81 | 290.60 K | $6.67 B |
| 07/24/2026 | $46.30 | $46.76 (0.99%) | $46.98 | $46.27 | 455.94 K | $6.62 B |
| 07/23/2026 | $45.52 | $45.97 (0.99%) | $46.00 | $45.13 | 369.12 K | $6.51 B |
| 07/22/2026 | $45.52 | $45.77 (0.55%) | $45.83 | $45.39 | 452.34 K | $6.48 B |
| 07/21/2026 | $45.91 | $45.51 (-0.87%) | $46.26 | $45.46 | 1.15 M | $6.44 B |
| 07/20/2026 | $46.52 | $46.39 (-0.28%) | $46.82 | $46.05 | 438.70 K | $6.57 B |
| 07/17/2026 | $46.63 | $46.52 (-0.24%) | $47.28 | $46.01 | 317.00 K | $6.59 B |
| 07/16/2026 | $45.06 | $46.55 (3.31%) | $46.64 | $43.72 | 364.00 K | $6.59 B |
| 07/15/2026 | $45.68 | $44.90 (-1.71%) | $45.83 | $44.67 | 329.34 K | $6.36 B |
| 07/14/2026 | $45.61 | $45.65 (0.09%) | $46.11 | $45.37 | 268.70 K | $6.46 B |
| 07/13/2026 | $45.02 | $45.44 (0.93%) | $45.68 | $44.87 | 219.00 K | $6.43 B |
| 07/10/2026 | $44.98 | $44.75 (-0.51%) | $45.62 | $44.20 | 259.50 K | $6.34 B |
| 07/09/2026 | $44.88 | $44.98 (0.22%) | $45.13 | $44.67 | 266.21 K | $6.37 B |
| 07/08/2026 | $45.24 | $44.82 (-0.93%) | $45.48 | $44.71 | 252.91 K | $6.35 B |
| 07/07/2026 | $46.00 | $45.50 (-1.09%) | $46.34 | $45.18 | 219.10 K | $6.44 B |
| 07/06/2026 | $45.33 | $45.69 (0.79%) | $45.74 | $45.30 | 199.40 K | $6.47 B |
| 07/02/2026 | $45.56 | $45.34 (-0.48%) | $45.79 | $44.73 | 241.54 K | $6.42 B |
| 07/01/2026 | $45.71 | $45.39 (-0.7%) | $45.82 | $44.95 | 359.93 K | $6.43 B |
| 06/30/2026 | $45.62 | $45.71 (0.2%) | $46.00 | $45.24 | 231.80 K | $6.47 B |
| 06/29/2026 | $45.02 | $45.55 (1.18%) | $45.56 | $44.56 | 311.20 K | $6.45 B |
| 06/26/2026 | $44.70 | $45.24 (1.21%) | $45.65 | $44.51 | 706.42 K | $6.41 B |
| 06/25/2026 | $43.91 | $44.64 (1.66%) | $44.95 | $43.91 | 311.50 K | $6.32 B |
| 06/24/2026 | $43.32 | $44.25 (2.15%) | $44.47 | $43.03 | 362.73 K | $6.27 B |
| 06/23/2026 | $43.05 | $43.32 (0.63%) | $43.48 | $42.83 | 229.40 K | $6.13 B |
| 06/22/2026 | $42.44 | $42.72 (0.66%) | $43.01 | $41.96 | 262.72 K | $6.05 B |
| 06/18/2026 | $43.08 | $42.39 (-1.6%) | $43.10 | $42.10 | 938.30 K | $6.00 B |
| 06/17/2026 | $42.88 | $42.64 (-0.56%) | $43.11 | $42.20 | 302.50 K | $6.04 B |
| 06/16/2026 | $42.61 | $43.13 (1.22%) | $43.14 | $42.49 | 226.81 K | $6.11 B |
| 06/15/2026 | $42.36 | $42.34 (-0.05%) | $42.75 | $42.22 | 250.62 K | $6.00 B |
| 06/12/2026 | $42.05 | $42.41 (0.86%) | $42.84 | $42.05 | 220.70 K | $6.01 B |
| 06/11/2026 | $42.59 | $42.03 (-1.31%) | $42.67 | $41.90 | 303.71 K | $5.95 B |
| 06/10/2026 | $42.07 | $42.57 (1.19%) | $42.89 | $41.90 | 251.70 K | $6.03 B |
| 06/09/2026 | $41.38 | $41.85 (1.14%) | $42.00 | $41.38 | 337.20 K | $5.93 B |
| 06/08/2026 | $41.64 | $41.26 (-0.91%) | $42.08 | $41.26 | 239.62 K | $5.84 B |
| 06/05/2026 | $41.07 | $41.79 (1.75%) | $42.26 | $41.07 | 238.50 K | $5.92 B |
| 06/04/2026 | $40.98 | $40.95 (-0.07%) | $41.66 | $40.75 | 390.00 K | $5.80 B |
| 06/03/2026 | $41.07 | $40.57 (-1.22%) | $41.24 | $40.38 | 310.12 K | $5.74 B |
| 06/02/2026 | $40.85 | $41.15 (0.73%) | $41.63 | $40.85 | 260.33 K | $5.83 B |
| 06/01/2026 | $41.44 | $41.09 (-0.84%) | $41.84 | $41.04 | 559.11 K | $5.82 B |
| 05/29/2026 | $41.87 | $41.79 (-0.19%) | $42.40 | $41.68 | 345.20 K | $5.92 B |
| 05/28/2026 | $42.15 | $42.11 (-0.09%) | $42.55 | $41.95 | 292.83 K | $5.96 B |
| 05/27/2026 | $42.94 | $42.63 (-0.72%) | $43.34 | $42.41 | 282.64 K | $6.04 B |
| 05/26/2026 | $42.85 | $42.92 (0.16%) | $43.28 | $42.76 | 201.60 K | $6.08 B |
| 05/22/2026 | $43.46 | $42.73 (-1.68%) | $43.97 | $42.71 | 280.64 K | $6.05 B |
| 05/21/2026 | $43.13 | $43.40 (0.63%) | $43.42 | $42.73 | 286.44 K | $6.15 B |
| 05/20/2026 | $42.61 | $43.44 (1.95%) | $43.62 | $42.60 | 269.00 K | $6.15 B |
| 05/19/2026 | $43.87 | $42.84 (-2.35%) | $43.91 | $42.78 | 389.13 K | $6.07 B |
| 05/18/2026 | $43.10 | $44.04 (2.18%) | $44.22 | $43.10 | 188.80 K | $6.24 B |
| 05/15/2026 | $43.21 | $43.02 (-0.44%) | $43.33 | $42.74 | 229.70 K | $6.09 B |
| 05/14/2026 | $42.67 | $42.97 (0.7%) | $43.38 | $42.43 | 267.10 K | $6.08 B |
| 05/13/2026 | $42.73 | $42.67 (-0.14%) | $43.06 | $42.23 | 330.62 K | $6.04 B |
| 05/12/2026 | $43.14 | $42.80 (-0.79%) | $43.14 | $42.08 | 329.62 K | $6.06 B |
| 05/11/2026 | $44.04 | $42.86 (-2.68%) | $44.07 | $42.66 | 345.10 K | $6.07 B |
| 05/08/2026 | $42.94 | $44.04 (2.56%) | $44.35 | $42.94 | 311.20 K | $6.24 B |
| 05/07/2026 | $43.19 | $43.22 (0.07%) | $43.48 | $42.29 | 376.70 K | $6.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
