5 DAY PERFORMANCE
-2.07%
1 MONTH PERFORMANCE
-0.12%
3 MONTH PERFORMANCE
-3.36%
6 MONTH PERFORMANCE
+13.55%
YEAR-TO-DATE PERFORMANCE
+5.25%
1 YEAR PERFORMANCE
+15.12%
Enact Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $42.58 | $43.06 (1.13%) | $44.10 | $42.58 | 415.65 K | $6.18 B |
| 05/05/2026 | $42.38 | $42.31 (-0.17%) | $42.71 | $42.19 | 319.11 K | $6.10 B |
| 05/04/2026 | $42.96 | $42.40 (-1.3%) | $42.96 | $41.89 | 246.52 K | $6.12 B |
| 05/01/2026 | $42.98 | $42.60 (-0.88%) | $43.02 | $41.99 | 524.53 K | $6.15 B |
| 04/30/2026 | $43.94 | $42.73 (-2.75%) | $43.94 | $42.67 | 444.81 K | $6.17 B |
| 04/29/2026 | $43.71 | $44.18 (1.08%) | $44.31 | $43.52 | 315.22 K | $6.37 B |
| 04/28/2026 | $44.24 | $44.01 (-0.52%) | $44.52 | $42.39 | 195.00 K | $6.35 B |
| 04/27/2026 | $43.78 | $43.93 (0.34%) | $44.44 | $43.78 | 218.73 K | $6.34 B |
| 04/24/2026 | $43.71 | $43.84 (0.3%) | $44.25 | $43.63 | 245.80 K | $6.33 B |
| 04/23/2026 | $43.59 | $43.91 (0.73%) | $44.02 | $43.11 | 177.40 K | $6.34 B |
| 04/22/2026 | $43.06 | $43.35 (0.67%) | $43.43 | $42.93 | 165.80 K | $6.25 B |
| 04/21/2026 | $43.30 | $43.23 (-0.16%) | $43.58 | $43.08 | 239.50 K | $6.24 B |
| 04/20/2026 | $43.16 | $43.13 (-0.07%) | $43.55 | $42.66 | 214.44 K | $6.22 B |
| 04/17/2026 | $41.97 | $42.89 (2.19%) | $43.37 | $41.83 | 289.93 K | $6.19 B |
| 04/16/2026 | $41.78 | $41.83 (0.12%) | $42.46 | $41.57 | 260.20 K | $6.04 B |
| 04/15/2026 | $41.95 | $41.96 (0.02%) | $42.15 | $41.56 | 211.10 K | $6.05 B |
| 04/14/2026 | $41.99 | $42.00 (0.02%) | $42.24 | $41.89 | 182.40 K | $6.06 B |
| 04/13/2026 | $41.81 | $42.17 (0.86%) | $42.18 | $41.55 | 248.42 K | $6.08 B |
| 04/10/2026 | $42.78 | $41.93 (-1.99%) | $43.08 | $41.76 | 355.86 K | $6.05 B |
| 04/09/2026 | $42.17 | $42.72 (1.3%) | $43.03 | $42.17 | 298.14 K | $6.16 B |
| 04/08/2026 | $41.83 | $42.29 (1.1%) | $42.53 | $41.64 | 510.40 K | $6.10 B |
| 04/07/2026 | $41.74 | $41.78 (0.1%) | $42.10 | $41.69 | 379.10 K | $6.03 B |
| 04/06/2026 | $41.46 | $41.77 (0.75%) | $41.78 | $41.15 | 229.44 K | $6.03 B |
| 04/02/2026 | $40.52 | $41.35 (2.05%) | $41.51 | $40.38 | 275.52 K | $5.97 B |
| 04/01/2026 | $40.63 | $40.57 (-0.15%) | $40.94 | $40.44 | 308.23 K | $5.85 B |
| 03/31/2026 | $40.97 | $40.81 (-0.39%) | $41.06 | $40.23 | 225.84 K | $5.89 B |
| 03/30/2026 | $40.17 | $40.79 (1.54%) | $40.92 | $40.04 | 207.15 K | $5.89 B |
| 03/27/2026 | $40.72 | $40.17 (-1.35%) | $40.82 | $40.17 | 168.70 K | $5.80 B |
| 03/26/2026 | $40.18 | $40.80 (1.54%) | $40.94 | $40.18 | 174.70 K | $5.89 B |
| 03/25/2026 | $40.70 | $40.30 (-0.98%) | $41.00 | $39.81 | 212.75 K | $5.81 B |
| 03/24/2026 | $40.14 | $40.36 (0.55%) | $40.78 | $39.98 | 273.90 K | $5.82 B |
| 03/23/2026 | $40.93 | $40.35 (-1.42%) | $41.32 | $40.32 | 265.23 K | $5.82 B |
| 03/20/2026 | $40.64 | $40.21 (-1.06%) | $40.78 | $39.93 | 997.40 K | $5.80 B |
| 03/19/2026 | $40.29 | $40.64 (0.87%) | $40.90 | $40.23 | 285.00 K | $5.86 B |
| 03/18/2026 | $40.61 | $40.42 (-0.47%) | $40.98 | $40.36 | 327.20 K | $5.83 B |
| 03/17/2026 | $41.19 | $40.89 (-0.73%) | $41.50 | $40.88 | 295.90 K | $5.90 B |
| 03/16/2026 | $40.82 | $40.84 (0.05%) | $41.29 | $40.65 | 261.20 K | $5.89 B |
| 03/13/2026 | $40.67 | $40.49 (-0.44%) | $41.41 | $40.21 | 335.12 K | $5.84 B |
| 03/12/2026 | $39.91 | $40.56 (1.63%) | $40.70 | $39.82 | 357.92 K | $5.85 B |
| 03/11/2026 | $40.99 | $40.44 (-1.34%) | $41.18 | $40.22 | 286.15 K | $5.84 B |
| 03/10/2026 | $41.74 | $41.10 (-1.53%) | $41.93 | $41.04 | 567.80 K | $5.93 B |
| 03/09/2026 | $41.24 | $41.72 (1.16%) | $42.01 | $40.54 | 379.80 K | $6.02 B |
| 03/06/2026 | $40.81 | $41.44 (1.54%) | $41.82 | $40.35 | 568.03 K | $5.98 B |
| 03/05/2026 | $41.73 | $41.41 (-0.77%) | $41.97 | $41.31 | 456.14 K | $5.98 B |
| 03/04/2026 | $41.99 | $42.33 (0.81%) | $42.38 | $41.40 | 274.10 K | $6.11 B |
| 03/03/2026 | $41.58 | $41.89 (0.75%) | $42.40 | $41.12 | 270.80 K | $6.04 B |
| 03/02/2026 | $41.69 | $42.44 (1.8%) | $42.64 | $41.64 | 311.20 K | $6.12 B |
| 02/27/2026 | $42.39 | $41.84 (-1.3%) | $42.80 | $41.72 | 288.95 K | $6.04 B |
| 02/26/2026 | $42.17 | $42.57 (0.95%) | $42.79 | $41.86 | 224.52 K | $6.14 B |
| 02/25/2026 | $41.71 | $42.34 (1.51%) | $42.35 | $41.39 | 212.30 K | $6.11 B |
| 02/24/2026 | $41.20 | $41.46 (0.63%) | $41.62 | $41.05 | 181.90 K | $5.98 B |
| 02/23/2026 | $41.50 | $41.15 (-0.84%) | $41.70 | $40.59 | 299.10 K | $5.94 B |
| 02/20/2026 | $41.67 | $41.43 (-0.58%) | $41.80 | $41.21 | 373.20 K | $5.98 B |
| 02/19/2026 | $42.26 | $41.58 (-1.61%) | $42.67 | $41.27 | 282.73 K | $6.00 B |
| 02/18/2026 | $43.09 | $42.33 (-1.76%) | $43.26 | $42.08 | 262.30 K | $6.11 B |
| 02/17/2026 | $43.48 | $43.09 (-0.9%) | $43.99 | $42.86 | 349.82 K | $6.22 B |
| 02/13/2026 | $43.73 | $43.29 (-1.01%) | $43.73 | $42.70 | 350.11 K | $6.25 B |
| 02/12/2026 | $43.80 | $43.72 (-0.18%) | $44.15 | $43.32 | 336.10 K | $6.31 B |
| 02/11/2026 | $42.69 | $43.54 (1.99%) | $43.71 | $42.69 | 273.50 K | $6.28 B |
| 02/10/2026 | $42.57 | $42.52 (-0.12%) | $42.94 | $42.01 | 286.60 K | $6.14 B |
| 02/09/2026 | $43.45 | $42.39 (-2.44%) | $43.75 | $42.38 | 293.90 K | $6.12 B |
| 02/06/2026 | $44.50 | $43.17 (-2.99%) | $44.75 | $43.16 | 402.63 K | $6.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
