5 DAY PERFORMANCE
+1.27%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
+20.30%
6 MONTH PERFORMANCE
-34.43%
YEAR-TO-DATE PERFORMANCE
-33.61%
1 YEAR PERFORMANCE
+33.33%
Acrivon Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.58 | $1.68 (6.33%) | $1.68 | $1.58 | 274.34 K | $65.06 M |
| 06/25/2026 | $1.62 | $1.58 (-2.47%) | $1.64 | $1.58 | 312.60 K | $61.19 M |
| 06/24/2026 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.62 | 293.20 K | $62.73 M |
| 06/23/2026 | $1.56 | $1.63 (4.49%) | $1.69 | $1.56 | 350.40 K | $63.12 M |
| 06/22/2026 | $1.56 | $1.58 (1.28%) | $1.68 | $1.56 | 572.77 K | $61.19 M |
| 06/18/2026 | $1.54 | $1.57 (1.95%) | $1.61 | $1.51 | 713.72 K | $60.80 M |
| 06/17/2026 | $1.50 | $1.52 (1.33%) | $1.59 | $1.49 | 208.70 K | $58.86 M |
| 06/16/2026 | $1.52 | $1.49 (-1.97%) | $1.57 | $1.48 | 318.40 K | $57.70 M |
| 06/15/2026 | $1.55 | $1.52 (-1.94%) | $1.62 | $1.52 | 394.86 K | $58.86 M |
| 06/12/2026 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.45 | 297.32 K | $57.31 M |
| 06/11/2026 | $1.38 | $1.44 (4.35%) | $1.45 | $1.36 | 330.91 K | $55.76 M |
| 06/10/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.38 | 216.12 K | $53.44 M |
| 06/09/2026 | $1.43 | $1.42 (-0.7%) | $1.48 | $1.38 | 246.80 K | $54.99 M |
| 06/08/2026 | $1.46 | $1.41 (-3.42%) | $1.47 | $1.40 | 195.70 K | $54.60 M |
| 06/05/2026 | $1.54 | $1.43 (-7.14%) | $1.54 | $1.41 | 546.30 K | $55.38 M |
| 06/04/2026 | $1.51 | $1.55 (2.65%) | $1.58 | $1.51 | 259.05 K | $60.02 M |
| 06/03/2026 | $1.55 | $1.51 (-2.58%) | $1.60 | $1.51 | 300.80 K | $58.47 M |
| 06/02/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.52 | 629.81 K | $60.80 M |
| 06/01/2026 | $1.60 | $1.56 (-2.5%) | $1.61 | $1.55 | 406.00 K | $60.41 M |
| 05/29/2026 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.59 | 366.75 K | $61.96 M |
| 05/28/2026 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.61 | 348.31 K | $63.12 M |
| 05/27/2026 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.65 | 415.95 K | $64.28 M |
| 05/26/2026 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.67 | 245.91 K | $64.67 M |
| 05/22/2026 | $1.82 | $1.75 (-3.85%) | $1.90 | $1.73 | 825.87 K | $67.77 M |
| 05/21/2026 | $1.75 | $1.79 (2.29%) | $1.85 | $1.73 | 355.56 K | $69.32 M |
| 05/20/2026 | $1.64 | $1.76 (7.32%) | $1.78 | $1.62 | 403.51 K | $68.16 M |
| 05/19/2026 | $1.66 | $1.60 (-3.61%) | $1.66 | $1.59 | 533.50 K | $61.96 M |
| 05/18/2026 | $1.79 | $1.65 (-7.82%) | $1.80 | $1.62 | 681.34 K | $63.90 M |
| 05/15/2026 | $1.90 | $1.77 (-6.84%) | $1.90 | $1.76 | 696.70 K | $68.54 M |
| 05/14/2026 | $1.97 | $1.92 (-2.54%) | $2.05 | $1.91 | 599.50 K | $74.35 M |
| 05/13/2026 | $1.89 | $1.92 (1.59%) | $1.94 | $1.87 | 162.33 K | $74.35 M |
| 05/12/2026 | $1.91 | $1.89 (-1.05%) | $1.93 | $1.86 | 274.87 K | $73.19 M |
| 05/11/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.89 | 549.44 K | $73.96 M |
| 05/08/2026 | $2.04 | $1.98 (-2.94%) | $2.08 | $1.97 | 541.91 K | $76.68 M |
| 05/07/2026 | $2.08 | $2.03 (-2.4%) | $2.10 | $2.00 | 454.13 K | $78.61 M |
| 05/06/2026 | $2.11 | $2.09 (-0.95%) | $2.14 | $2.04 | 424.80 K | $80.93 M |
| 05/05/2026 | $2.21 | $2.08 (-5.88%) | $2.24 | $2.04 | 531.20 K | $80.55 M |
| 05/04/2026 | $2.09 | $2.17 (3.83%) | $2.21 | $2.05 | 1.14 M | $84.03 M |
| 05/01/2026 | $1.87 | $2.09 (11.76%) | $2.09 | $1.86 | 867.40 K | $80.93 M |
| 04/30/2026 | $1.82 | $1.85 (1.65%) | $1.87 | $1.79 | 358.00 K | $71.64 M |
| 04/29/2026 | $1.91 | $1.81 (-5.24%) | $1.91 | $1.78 | 329.65 K | $70.09 M |
| 04/28/2026 | $1.87 | $1.90 (1.6%) | $1.97 | $1.87 | 489.75 K | $73.58 M |
| 04/27/2026 | $1.89 | $1.88 (-0.53%) | $1.97 | $1.79 | 880.10 K | $72.80 M |
| 04/24/2026 | $1.93 | $1.91 (-1.04%) | $1.97 | $1.86 | 413.86 K | $73.96 M |
| 04/23/2026 | $1.98 | $1.89 (-4.55%) | $2.00 | $1.85 | 531.61 K | $73.19 M |
| 04/22/2026 | $1.79 | $1.97 (10.06%) | $2.02 | $1.77 | 6.14 M | $76.29 M |
| 04/21/2026 | $1.85 | $1.76 (-4.86%) | $1.87 | $1.75 | 512.70 K | $68.16 M |
| 04/20/2026 | $1.78 | $1.86 (4.49%) | $1.95 | $1.77 | 1.20 M | $72.03 M |
| 04/17/2026 | $1.70 | $1.78 (4.71%) | $1.79 | $1.70 | 603.42 K | $68.93 M |
| 04/16/2026 | $1.69 | $1.67 (-1.18%) | $1.71 | $1.65 | 422.86 K | $64.67 M |
| 04/15/2026 | $1.66 | $1.67 (0.6%) | $1.69 | $1.59 | 475.30 K | $64.67 M |
| 04/14/2026 | $1.61 | $1.64 (1.86%) | $1.69 | $1.60 | 335.94 K | $63.51 M |
| 04/13/2026 | $1.53 | $1.61 (5.23%) | $1.64 | $1.53 | 880.94 K | $62.35 M |
| 04/10/2026 | $1.53 | $1.56 (1.96%) | $1.61 | $1.51 | 415.72 K | $60.41 M |
| 04/09/2026 | $1.48 | $1.55 (4.73%) | $1.59 | $1.44 | 747.80 K | $60.02 M |
| 04/08/2026 | $1.56 | $1.53 (-1.92%) | $1.58 | $1.46 | 503.64 K | $59.25 M |
| 04/07/2026 | $1.53 | $1.47 (-3.92%) | $1.56 | $1.44 | 608.00 K | $56.93 M |
| 04/06/2026 | $1.53 | $1.57 (2.61%) | $1.62 | $1.52 | 876.34 K | $60.80 M |
| 04/02/2026 | $1.40 | $1.52 (8.57%) | $1.55 | $1.36 | 393.32 K | $58.86 M |
| 04/01/2026 | $1.39 | $1.46 (5.04%) | $1.50 | $1.39 | 543.31 K | $56.54 M |
| 03/31/2026 | $1.34 | $1.39 (3.73%) | $1.40 | $1.32 | 344.54 K | $53.83 M |
| 03/30/2026 | $1.31 | $1.29 (-1.53%) | $1.34 | $1.27 | 588.00 K | $49.95 M |
| 03/27/2026 | $1.38 | $1.33 (-3.62%) | $1.41 | $1.33 | 594.70 K | $51.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
