5 DAY PERFORMANCE
-21.95%
1 MONTH PERFORMANCE
-4.19%
3 MONTH PERFORMANCE
-8.57%
6 MONTH PERFORMANCE
+6.67%
YEAR-TO-DATE PERFORMANCE
-33.61%
1 YEAR PERFORMANCE
+17.65%
Acrivon Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.21 | $2.21 (0%) | $2.31 | $2.18 | 361.33 K | $92.47 M |
| 08/20/2026 | $2.33 | $2.20 (-5.58%) | $2.37 | $2.17 | 499.43 K | $92.05 M |
| 08/19/2026 | $2.06 | $2.39 (16.02%) | $2.39 | $2.06 | 731.50 K | $100.00 M |
| 08/18/2026 | $2.05 | $2.05 (0%) | $2.07 | $1.97 | 336.40 K | $85.78 M |
| 08/17/2026 | $2.11 | $2.05 (-2.84%) | $2.14 | $1.96 | 1.50 M | $85.78 M |
| 08/14/2026 | $1.90 | $1.95 (2.63%) | $1.99 | $1.85 | 758.10 K | $81.59 M |
| 08/13/2026 | $1.73 | $1.85 (6.94%) | $1.90 | $1.70 | 422.31 K | $77.41 M |
| 08/12/2026 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.70 | 152.10 K | $71.97 M |
| 08/11/2026 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.69 | 164.50 K | $72.39 M |
| 08/10/2026 | $1.77 | $1.74 (-1.69%) | $1.78 | $1.73 | 228.90 K | $72.80 M |
| 08/07/2026 | $1.73 | $1.73 (0%) | $1.76 | $1.71 | 302.25 K | $66.99 M |
| 08/06/2026 | $1.62 | $1.69 (4.32%) | $1.69 | $1.60 | 316.20 K | $65.44 M |
| 08/05/2026 | $1.61 | $1.64 (1.86%) | $1.65 | $1.59 | 318.81 K | $63.51 M |
| 08/04/2026 | $1.57 | $1.56 (-0.64%) | $1.61 | $1.56 | 184.30 K | $60.41 M |
| 08/03/2026 | $1.52 | $1.56 (2.63%) | $1.58 | $1.48 | 242.03 K | $60.41 M |
| 07/31/2026 | $1.57 | $1.50 (-4.46%) | $1.64 | $1.50 | 506.30 K | $58.09 M |
| 07/30/2026 | $1.43 | $1.52 (6.29%) | $1.54 | $1.41 | 388.44 K | $58.86 M |
| 07/29/2026 | $1.50 | $1.43 (-4.67%) | $1.57 | $1.41 | 774.05 K | $55.38 M |
| 07/28/2026 | $1.55 | $1.54 (-0.65%) | $1.61 | $1.51 | 235.43 K | $59.64 M |
| 07/27/2026 | $1.62 | $1.56 (-3.7%) | $1.62 | $1.55 | 150.11 K | $60.41 M |
| 07/24/2026 | $1.68 | $1.60 (-4.76%) | $1.68 | $1.60 | 257.80 K | $61.96 M |
| 07/23/2026 | $1.67 | $1.67 (0%) | $1.70 | $1.64 | 245.50 K | $64.67 M |
| 07/22/2026 | $1.73 | $1.68 (-2.89%) | $1.76 | $1.66 | 196.94 K | $65.06 M |
| 07/21/2026 | $1.76 | $1.75 (-0.57%) | $1.78 | $1.73 | 124.13 K | $67.77 M |
| 07/20/2026 | $1.76 | $1.74 (-1.14%) | $1.79 | $1.72 | 144.71 K | $67.38 M |
| 07/17/2026 | $1.72 | $1.75 (1.74%) | $1.81 | $1.69 | 238.91 K | $67.77 M |
| 07/16/2026 | $1.89 | $1.75 (-7.41%) | $1.89 | $1.74 | 547.93 K | $67.77 M |
| 07/15/2026 | $2.10 | $1.92 (-8.57%) | $2.11 | $1.88 | 545.42 K | $74.35 M |
| 07/14/2026 | $1.98 | $2.13 (7.58%) | $2.15 | $1.98 | 1.02 M | $82.48 M |
| 07/13/2026 | $1.90 | $1.98 (4.21%) | $2.11 | $1.90 | 1.11 M | $76.68 M |
| 07/10/2026 | $2.03 | $1.96 (-3.45%) | $2.04 | $1.88 | 349.41 K | $75.90 M |
| 07/09/2026 | $2.02 | $2.05 (1.49%) | $2.10 | $1.92 | 754.25 K | $79.39 M |
| 07/08/2026 | $1.86 | $2.04 (9.68%) | $2.05 | $1.82 | 1.29 M | $79.00 M |
| 07/07/2026 | $1.81 | $1.86 (2.76%) | $1.87 | $1.77 | 433.60 K | $72.03 M |
| 07/06/2026 | $1.74 | $1.78 (2.3%) | $1.84 | $1.72 | 384.50 K | $68.93 M |
| 07/02/2026 | $1.73 | $1.72 (-0.58%) | $1.80 | $1.71 | 264.12 K | $66.61 M |
| 07/01/2026 | $1.77 | $1.73 (-2.26%) | $1.81 | $1.72 | 277.40 K | $66.99 M |
| 06/30/2026 | $1.76 | $1.78 (1.14%) | $1.79 | $1.74 | 270.85 K | $68.93 M |
| 06/29/2026 | $1.68 | $1.78 (5.95%) | $1.80 | $1.67 | 463.00 K | $68.93 M |
| 06/26/2026 | $1.58 | $1.68 (6.33%) | $1.68 | $1.58 | 274.34 K | $65.06 M |
| 06/25/2026 | $1.62 | $1.58 (-2.47%) | $1.64 | $1.58 | 312.60 K | $61.19 M |
| 06/24/2026 | $1.63 | $1.62 (-0.61%) | $1.70 | $1.62 | 293.20 K | $62.73 M |
| 06/23/2026 | $1.56 | $1.63 (4.49%) | $1.69 | $1.56 | 350.40 K | $63.12 M |
| 06/22/2026 | $1.56 | $1.58 (1.28%) | $1.68 | $1.56 | 572.77 K | $61.19 M |
| 06/18/2026 | $1.54 | $1.57 (1.95%) | $1.61 | $1.51 | 713.72 K | $60.80 M |
| 06/17/2026 | $1.50 | $1.52 (1.33%) | $1.59 | $1.49 | 208.70 K | $58.86 M |
| 06/16/2026 | $1.52 | $1.49 (-1.97%) | $1.57 | $1.48 | 318.40 K | $57.70 M |
| 06/15/2026 | $1.55 | $1.52 (-1.94%) | $1.62 | $1.52 | 394.86 K | $58.86 M |
| 06/12/2026 | $1.49 | $1.48 (-0.67%) | $1.52 | $1.45 | 297.32 K | $57.31 M |
| 06/11/2026 | $1.38 | $1.44 (4.35%) | $1.45 | $1.36 | 330.91 K | $55.76 M |
| 06/10/2026 | $1.39 | $1.38 (-0.72%) | $1.44 | $1.38 | 216.12 K | $53.44 M |
| 06/09/2026 | $1.43 | $1.42 (-0.7%) | $1.48 | $1.38 | 246.80 K | $54.99 M |
| 06/08/2026 | $1.46 | $1.41 (-3.42%) | $1.47 | $1.40 | 195.70 K | $54.60 M |
| 06/05/2026 | $1.54 | $1.43 (-7.14%) | $1.54 | $1.41 | 546.30 K | $55.38 M |
| 06/04/2026 | $1.51 | $1.55 (2.65%) | $1.58 | $1.51 | 259.05 K | $60.02 M |
| 06/03/2026 | $1.55 | $1.51 (-2.58%) | $1.60 | $1.51 | 300.80 K | $58.47 M |
| 06/02/2026 | $1.54 | $1.57 (1.95%) | $1.60 | $1.52 | 629.81 K | $60.80 M |
| 06/01/2026 | $1.60 | $1.56 (-2.5%) | $1.61 | $1.55 | 406.00 K | $60.41 M |
| 05/29/2026 | $1.63 | $1.60 (-1.84%) | $1.65 | $1.59 | 366.75 K | $61.96 M |
| 05/28/2026 | $1.68 | $1.63 (-2.98%) | $1.71 | $1.61 | 348.31 K | $63.12 M |
| 05/27/2026 | $1.68 | $1.66 (-1.19%) | $1.74 | $1.65 | 415.95 K | $64.28 M |
| 05/26/2026 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.67 | 245.91 K | $64.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
