5 DAY PERFORMANCE
-47.36%
1 MONTH PERFORMANCE
-35.18%
3 MONTH PERFORMANCE
-25.00%
6 MONTH PERFORMANCE
+0.89%
YEAR-TO-DATE PERFORMANCE
+12.62%
1 YEAR PERFORMANCE
+88.33%
Aclaris Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $6.36 | $6.41 (0.79%) | $6.50 | $6.29 | 2.21 M | $914.94 M |
| 08/20/2026 | $6.35 | $6.33 (-0.31%) | $6.46 | $6.17 | 1.51 M | $903.52 M |
| 08/19/2026 | $6.40 | $6.44 (0.63%) | $6.45 | $6.20 | 2.07 M | $919.23 M |
| 08/18/2026 | $5.88 | $6.31 (7.31%) | $6.32 | $5.85 | 2.01 M | $900.67 M |
| 08/17/2026 | $5.72 | $5.92 (3.5%) | $5.96 | $5.69 | 1.09 M | $845.00 M |
| 08/14/2026 | $5.82 | $5.78 (-0.69%) | $5.86 | $5.64 | 666.27 K | $825.02 M |
| 08/13/2026 | $5.90 | $5.86 (-0.68%) | $6.06 | $5.81 | 1.07 M | $836.44 M |
| 08/12/2026 | $5.94 | $5.84 (-1.68%) | $5.97 | $5.84 | 937.11 K | $833.58 M |
| 08/11/2026 | $5.90 | $5.92 (0.34%) | $5.94 | $5.80 | 1.21 M | $845.00 M |
| 08/10/2026 | $5.92 | $5.90 (-0.34%) | $5.99 | $5.67 | 1.59 M | $842.15 M |
| 08/07/2026 | $6.08 | $5.91 (-2.8%) | $6.23 | $5.65 | 2.39 M | $843.57 M |
| 08/06/2026 | $6.34 | $6.09 (-3.94%) | $6.44 | $5.90 | 2.82 M | $869.27 M |
| 08/05/2026 | $5.99 | $6.36 (6.18%) | $6.52 | $5.91 | 5.68 M | $907.81 M |
| 08/04/2026 | $5.63 | $5.98 (6.22%) | $6.05 | $5.59 | 2.58 M | $853.57 M |
| 08/03/2026 | $5.19 | $5.53 (6.55%) | $5.55 | $5.01 | 1.95 M | $789.33 M |
| 07/31/2026 | $5.30 | $5.20 (-1.89%) | $5.34 | $5.10 | 1.64 M | $669.81 M |
| 07/30/2026 | $5.13 | $5.32 (3.7%) | $5.43 | $5.01 | 1.91 M | $685.27 M |
| 07/29/2026 | $5.34 | $5.12 (-4.12%) | $5.35 | $5.05 | 1.18 M | $659.51 M |
| 07/28/2026 | $5.34 | $5.33 (-0.19%) | $5.37 | $5.18 | 1.55 M | $686.56 M |
| 07/27/2026 | $5.29 | $5.37 (1.51%) | $5.62 | $5.20 | 4.86 M | $691.71 M |
| 07/24/2026 | $5.52 | $5.23 (-5.25%) | $5.54 | $5.21 | 760.70 K | $673.68 M |
| 07/23/2026 | $5.51 | $5.48 (-0.54%) | $5.62 | $5.37 | 879.82 K | $705.88 M |
| 07/22/2026 | $5.69 | $5.62 (-1.23%) | $5.69 | $5.51 | 963.92 K | $723.91 M |
| 07/21/2026 | $5.55 | $5.69 (2.52%) | $5.69 | $5.46 | 1.36 M | $732.93 M |
| 07/20/2026 | $5.73 | $5.57 (-2.79%) | $5.88 | $5.53 | 867.39 K | $717.47 M |
| 07/17/2026 | $5.30 | $5.68 (7.17%) | $5.70 | $5.24 | 1.25 M | $731.64 M |
| 07/16/2026 | $5.59 | $5.36 (-4.11%) | $5.64 | $5.27 | 2.10 M | $690.42 M |
| 07/15/2026 | $5.41 | $5.60 (3.51%) | $5.69 | $5.31 | 6.08 M | $721.34 M |
| 07/14/2026 | $5.65 | $5.43 (-3.89%) | $5.65 | $5.35 | 832.21 K | $699.44 M |
| 07/13/2026 | $5.53 | $5.50 (-0.54%) | $5.58 | $5.35 | 1.09 M | $708.46 M |
| 07/10/2026 | $5.76 | $5.58 (-3.12%) | $5.76 | $5.46 | 1.40 M | $718.76 M |
| 07/09/2026 | $5.61 | $5.71 (1.78%) | $5.85 | $5.54 | 2.05 M | $735.51 M |
| 07/08/2026 | $5.57 | $5.51 (-1.08%) | $5.66 | $5.42 | 1.21 M | $709.74 M |
| 07/07/2026 | $5.48 | $5.62 (2.55%) | $5.76 | $5.37 | 1.38 M | $723.91 M |
| 07/06/2026 | $5.63 | $5.49 (-2.49%) | $5.67 | $5.46 | 1.19 M | $707.17 M |
| 07/02/2026 | $5.36 | $5.56 (3.73%) | $5.58 | $5.33 | 1.94 M | $716.18 M |
| 07/01/2026 | $5.65 | $5.34 (-5.49%) | $5.69 | $5.24 | 2.41 M | $687.85 M |
| 06/30/2026 | $4.99 | $5.29 (6.01%) | $5.35 | $4.94 | 3.21 M | $681.41 M |
| 06/29/2026 | $5.00 | $5.02 (0.4%) | $5.07 | $4.86 | 1.84 M | $646.63 M |
| 06/26/2026 | $4.88 | $5.00 (2.46%) | $5.14 | $4.80 | 8.84 M | $644.05 M |
| 06/25/2026 | $4.77 | $4.91 (2.94%) | $4.97 | $4.76 | 1.33 M | $632.46 M |
| 06/24/2026 | $4.93 | $4.79 (-2.84%) | $5.00 | $4.71 | 1.48 M | $617.00 M |
| 06/23/2026 | $4.77 | $4.92 (3.14%) | $5.12 | $4.77 | 1.87 M | $633.75 M |
| 06/22/2026 | $4.55 | $4.84 (6.37%) | $4.93 | $4.50 | 1.82 M | $623.44 M |
| 06/18/2026 | $4.56 | $4.50 (-1.32%) | $4.58 | $4.37 | 4.32 M | $579.65 M |
| 06/17/2026 | $4.32 | $4.42 (2.31%) | $4.52 | $4.30 | 1.19 M | $569.34 M |
| 06/16/2026 | $4.37 | $4.34 (-0.69%) | $4.43 | $4.25 | 1.09 M | $559.04 M |
| 06/15/2026 | $4.43 | $4.36 (-1.58%) | $4.55 | $4.26 | 1.68 M | $561.61 M |
| 06/12/2026 | $4.39 | $4.32 (-1.59%) | $4.53 | $4.29 | 1.11 M | $556.46 M |
| 06/11/2026 | $4.12 | $4.37 (6.07%) | $4.39 | $4.07 | 818.80 K | $562.90 M |
| 06/10/2026 | $4.29 | $4.10 (-4.43%) | $4.39 | $4.08 | 1.22 M | $528.12 M |
| 06/09/2026 | $4.41 | $4.30 (-2.49%) | $4.47 | $4.22 | 1.02 M | $553.88 M |
| 06/08/2026 | $4.42 | $4.36 (-1.36%) | $4.49 | $4.29 | 1.46 M | $561.61 M |
| 06/05/2026 | $4.69 | $4.36 (-7.04%) | $4.70 | $4.33 | 929.00 K | $561.61 M |
| 06/04/2026 | $4.46 | $4.71 (5.61%) | $4.77 | $4.42 | 1.07 M | $606.70 M |
| 06/03/2026 | $4.63 | $4.42 (-4.54%) | $4.66 | $4.40 | 1.58 M | $569.34 M |
| 06/02/2026 | $4.41 | $4.63 (4.99%) | $4.67 | $4.35 | 1.51 M | $596.39 M |
| 06/01/2026 | $4.53 | $4.34 (-4.19%) | $4.55 | $4.32 | 2.23 M | $559.04 M |
| 05/29/2026 | $4.61 | $4.55 (-1.3%) | $4.68 | $4.50 | 1.18 M | $586.09 M |
| 05/28/2026 | $4.60 | $4.57 (-0.65%) | $4.63 | $4.55 | 641.82 K | $588.66 M |
| 05/27/2026 | $4.51 | $4.58 (1.55%) | $4.68 | $4.50 | 683.60 K | $589.95 M |
| 05/26/2026 | $4.52 | $4.51 (-0.22%) | $4.62 | $4.47 | 718.20 K | $580.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
