5 DAY PERFORMANCE
-17.55%
1 MONTH PERFORMANCE
-13.35%
3 MONTH PERFORMANCE
-0.15%
6 MONTH PERFORMANCE
-5.09%
YEAR-TO-DATE PERFORMANCE
-2.42%
1 YEAR PERFORMANCE
+12.28%
ACNB Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $57.14 | $56.81 (-0.58%) | $57.85 | $56.81 | 47.40 K | $587.90 M |
| 06/18/2026 | $56.91 | $57.22 (0.54%) | $57.48 | $56.17 | 104.40 K | $592.14 M |
| 06/17/2026 | $56.68 | $56.17 (-0.9%) | $57.58 | $55.69 | 42.80 K | $581.28 M |
| 06/16/2026 | $56.89 | $56.81 (-0.14%) | $57.36 | $56.06 | 58.81 K | $587.90 M |
| 06/15/2026 | $57.67 | $56.48 (-2.06%) | $57.85 | $56.21 | 43.24 K | $584.49 M |
| 06/12/2026 | $57.30 | $57.50 (0.35%) | $57.81 | $57.21 | 53.11 K | $595.04 M |
| 06/11/2026 | $57.30 | $57.01 (-0.51%) | $58.54 | $56.51 | 45.70 K | $589.97 M |
| 06/10/2026 | $56.60 | $57.08 (0.85%) | $57.16 | $56.49 | 47.50 K | $590.69 M |
| 06/09/2026 | $55.63 | $56.13 (0.9%) | $57.00 | $55.63 | 47.34 K | $580.86 M |
| 06/08/2026 | $54.96 | $55.54 (1.06%) | $56.15 | $54.96 | 39.50 K | $574.76 M |
| 06/05/2026 | $54.13 | $54.88 (1.39%) | $55.66 | $53.25 | 65.10 K | $567.93 M |
| 06/04/2026 | $53.00 | $54.13 (2.13%) | $54.23 | $52.79 | 71.01 K | $560.17 M |
| 06/03/2026 | $53.67 | $52.62 (-1.96%) | $53.86 | $52.53 | 75.10 K | $544.54 M |
| 06/02/2026 | $52.59 | $53.72 (2.15%) | $53.78 | $51.19 | 51.30 K | $555.92 M |
| 06/01/2026 | $53.37 | $52.92 (-0.84%) | $53.73 | $52.20 | 65.33 K | $547.64 M |
| 05/29/2026 | $55.00 | $54.29 (-1.29%) | $55.00 | $54.21 | 34.10 K | $561.82 M |
| 05/28/2026 | $54.40 | $54.51 (0.2%) | $54.92 | $53.86 | 39.50 K | $564.10 M |
| 05/27/2026 | $54.44 | $54.40 (-0.07%) | $55.10 | $54.05 | 84.13 K | $562.96 M |
| 05/26/2026 | $54.75 | $55.06 (0.57%) | $55.55 | $54.58 | 65.40 K | $569.79 M |
| 05/22/2026 | $54.77 | $54.45 (-0.58%) | $55.35 | $52.79 | 41.03 K | $563.48 M |
| 05/21/2026 | $53.98 | $54.76 (1.44%) | $55.00 | $53.83 | 33.50 K | $566.69 M |
| 05/20/2026 | $53.40 | $54.18 (1.46%) | $54.67 | $53.40 | 56.73 K | $560.68 M |
| 05/19/2026 | $53.01 | $53.40 (0.74%) | $53.72 | $52.99 | 34.00 K | $552.61 M |
| 05/18/2026 | $52.05 | $53.34 (2.48%) | $53.34 | $52.05 | 42.80 K | $551.99 M |
| 05/15/2026 | $52.49 | $52.03 (-0.88%) | $52.55 | $51.91 | 46.10 K | $538.43 M |
| 05/14/2026 | $52.84 | $52.59 (-0.47%) | $53.45 | $52.59 | 44.30 K | $544.23 M |
| 05/13/2026 | $52.24 | $52.53 (0.56%) | $52.92 | $52.16 | 43.33 K | $543.61 M |
| 05/12/2026 | $52.36 | $52.64 (0.53%) | $52.71 | $51.69 | 34.20 K | $544.75 M |
| 05/11/2026 | $53.48 | $52.28 (-2.24%) | $53.93 | $52.08 | 44.84 K | $541.02 M |
| 05/08/2026 | $52.91 | $53.54 (1.19%) | $53.63 | $52.91 | 23.23 K | $554.06 M |
| 05/07/2026 | $53.52 | $53.00 (-0.97%) | $53.91 | $52.98 | 38.23 K | $548.47 M |
| 05/06/2026 | $53.56 | $53.23 (-0.62%) | $53.74 | $52.85 | 33.20 K | $550.85 M |
| 05/05/2026 | $52.24 | $52.91 (1.28%) | $53.37 | $52.18 | 35.71 K | $547.54 M |
| 05/04/2026 | $51.34 | $51.94 (1.17%) | $52.17 | $51.15 | 54.70 K | $537.50 M |
| 05/01/2026 | $50.91 | $51.53 (1.22%) | $52.02 | $50.60 | 102.94 K | $533.26 M |
| 04/30/2026 | $50.14 | $50.69 (1.1%) | $51.00 | $50.14 | 62.01 K | $524.57 M |
| 04/29/2026 | $52.89 | $50.62 (-4.29%) | $52.89 | $50.44 | 67.20 K | $523.84 M |
| 04/28/2026 | $50.91 | $52.15 (2.44%) | $52.60 | $50.75 | 115.05 K | $539.68 M |
| 04/27/2026 | $48.75 | $50.47 (3.53%) | $50.48 | $48.75 | 111.70 K | $522.29 M |
| 04/24/2026 | $50.30 | $49.06 (-2.47%) | $50.48 | $48.85 | 71.31 K | $507.70 M |
| 04/23/2026 | $50.29 | $50.48 (0.38%) | $51.13 | $49.80 | 133.33 K | $522.39 M |
| 04/22/2026 | $50.17 | $49.74 (-0.86%) | $50.39 | $49.59 | 108.91 K | $514.74 M |
| 04/21/2026 | $51.66 | $50.09 (-3.04%) | $52.14 | $49.90 | 91.80 K | $518.36 M |
| 04/20/2026 | $50.02 | $51.36 (2.68%) | $51.99 | $50.02 | 101.20 K | $531.50 M |
| 04/17/2026 | $51.00 | $51.70 (1.37%) | $52.25 | $50.86 | 96.90 K | $535.02 M |
| 04/16/2026 | $50.32 | $50.47 (0.3%) | $51.25 | $50.25 | 65.64 K | $522.29 M |
| 04/15/2026 | $50.99 | $50.67 (-0.63%) | $51.16 | $50.50 | 51.30 K | $524.36 M |
| 04/14/2026 | $51.25 | $51.15 (-0.2%) | $51.50 | $50.70 | 85.80 K | $529.33 M |
| 04/13/2026 | $51.09 | $51.29 (0.39%) | $51.61 | $50.11 | 51.83 K | $530.78 M |
| 04/10/2026 | $51.85 | $51.22 (-1.22%) | $51.85 | $50.67 | 43.10 K | $530.05 M |
| 04/09/2026 | $50.80 | $51.86 (2.09%) | $52.18 | $50.66 | 58.80 K | $536.67 M |
| 04/08/2026 | $51.24 | $50.99 (-0.49%) | $51.54 | $50.15 | 78.80 K | $527.67 M |
| 04/07/2026 | $48.79 | $49.73 (1.93%) | $49.79 | $48.55 | 93.40 K | $514.63 M |
| 04/06/2026 | $47.97 | $48.84 (1.81%) | $48.96 | $47.76 | 74.52 K | $505.42 M |
| 04/02/2026 | $47.46 | $48.00 (1.14%) | $48.19 | $47.00 | 37.30 K | $496.73 M |
| 04/01/2026 | $47.96 | $48.05 (0.19%) | $48.50 | $47.55 | 41.50 K | $497.25 M |
| 03/31/2026 | $47.98 | $47.87 (-0.23%) | $48.37 | $47.49 | 48.30 K | $495.38 M |
| 03/30/2026 | $47.35 | $47.57 (0.46%) | $47.76 | $47.08 | 61.00 K | $492.28 M |
| 03/27/2026 | $47.10 | $47.25 (0.32%) | $47.62 | $46.74 | 68.20 K | $488.97 M |
| 03/26/2026 | $46.93 | $47.45 (1.11%) | $47.82 | $46.86 | 54.00 K | $491.04 M |
| 03/25/2026 | $47.27 | $47.20 (-0.15%) | $47.46 | $46.82 | 76.42 K | $488.45 M |
| 03/24/2026 | $46.77 | $47.09 (0.68%) | $47.53 | $46.21 | 63.90 K | $487.31 M |
| 03/23/2026 | $47.13 | $47.25 (0.25%) | $47.77 | $46.79 | 67.93 K | $488.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
