5 DAY PERFORMANCE
-26.91%
1 MONTH PERFORMANCE
-26.80%
3 MONTH PERFORMANCE
-17.55%
6 MONTH PERFORMANCE
+2.57%
YEAR-TO-DATE PERFORMANCE
-2.42%
1 YEAR PERFORMANCE
+4.47%
ACNB Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $64.32 | $64.06 (-0.4%) | $64.75 | $63.90 | 9.38 K | $651.90 M |
| 09/18/2026 | $63.53 | $64.57 (1.64%) | $65.89 | $63.09 | 249.83 K | $656.73 M |
| 09/17/2026 | $64.98 | $64.06 (-1.42%) | $65.41 | $64.02 | 61.20 K | $651.55 M |
| 09/16/2026 | $65.34 | $64.55 (-1.21%) | $65.48 | $63.19 | 51.64 K | $656.53 M |
| 09/15/2026 | $64.98 | $65.34 (0.55%) | $65.35 | $64.37 | 56.20 K | $664.56 M |
| 09/14/2026 | $65.08 | $64.99 (-0.14%) | $65.80 | $64.80 | 68.30 K | $661.00 M |
| 09/11/2026 | $65.54 | $65.19 (-0.53%) | $66.00 | $64.58 | 63.41 K | $663.04 M |
| 09/10/2026 | $64.23 | $65.02 (1.23%) | $65.12 | $63.73 | 44.80 K | $661.31 M |
| 09/09/2026 | $65.03 | $64.30 (-1.12%) | $65.06 | $64.08 | 56.93 K | $653.99 M |
| 09/08/2026 | $65.61 | $65.33 (-0.43%) | $65.92 | $63.68 | 57.30 K | $664.46 M |
| 09/04/2026 | $65.25 | $65.95 (1.07%) | $66.70 | $65.15 | 74.74 K | $670.77 M |
| 09/03/2026 | $65.69 | $65.61 (-0.12%) | $67.60 | $65.40 | 87.40 K | $667.31 M |
| 09/02/2026 | $63.81 | $65.20 (2.18%) | $65.58 | $63.78 | 112.90 K | $663.14 M |
| 09/01/2026 | $64.57 | $63.98 (-0.91%) | $64.57 | $62.98 | 94.60 K | $650.73 M |
| 08/31/2026 | $64.46 | $64.99 (0.82%) | $66.53 | $63.59 | 81.15 K | $661.00 M |
| 08/28/2026 | $64.80 | $64.51 (-0.45%) | $65.29 | $64.27 | 48.70 K | $656.12 M |
| 08/27/2026 | $63.99 | $64.52 (0.83%) | $64.74 | $63.01 | 45.35 K | $656.22 M |
| 08/26/2026 | $64.74 | $64.32 (-0.65%) | $64.93 | $63.90 | 138.04 K | $654.19 M |
| 08/25/2026 | $64.50 | $64.70 (0.31%) | $64.81 | $64.06 | 92.00 K | $658.05 M |
| 08/24/2026 | $64.18 | $64.44 (0.41%) | $65.01 | $63.73 | 91.01 K | $655.41 M |
| 08/21/2026 | $64.01 | $64.45 (0.69%) | $65.26 | $63.15 | 225.00 K | $655.51 M |
| 08/20/2026 | $62.87 | $63.65 (1.24%) | $63.85 | $62.50 | 43.00 K | $647.38 M |
| 08/19/2026 | $64.15 | $63.23 (-1.43%) | $64.38 | $62.45 | 94.00 K | $643.10 M |
| 08/18/2026 | $64.54 | $64.19 (-0.54%) | $64.99 | $63.62 | 31.82 K | $652.87 M |
| 08/17/2026 | $65.00 | $64.37 (-0.97%) | $65.17 | $64.21 | 50.10 K | $654.70 M |
| 08/14/2026 | $64.90 | $64.93 (0.05%) | $65.29 | $64.40 | 32.24 K | $660.39 M |
| 08/13/2026 | $64.75 | $64.89 (0.22%) | $65.25 | $64.54 | 37.50 K | $659.99 M |
| 08/12/2026 | $64.81 | $64.52 (-0.45%) | $65.07 | $64.06 | 44.31 K | $656.22 M |
| 08/11/2026 | $63.56 | $64.42 (1.35%) | $64.42 | $63.44 | 51.13 K | $655.21 M |
| 08/10/2026 | $63.83 | $63.49 (-0.53%) | $64.32 | $62.91 | 63.10 K | $645.75 M |
| 08/07/2026 | $64.15 | $64.38 (0.36%) | $64.82 | $63.80 | 44.60 K | $654.80 M |
| 08/06/2026 | $65.34 | $65.01 (-0.51%) | $65.75 | $64.58 | 73.50 K | $661.21 M |
| 08/05/2026 | $65.43 | $65.23 (-0.31%) | $65.60 | $64.60 | 49.33 K | $663.45 M |
| 08/04/2026 | $64.45 | $65.43 (1.52%) | $65.72 | $64.03 | 51.00 K | $665.48 M |
| 08/03/2026 | $65.10 | $64.52 (-0.89%) | $65.94 | $64.26 | 65.34 K | $656.22 M |
| 07/31/2026 | $63.73 | $64.48 (1.18%) | $64.48 | $63.31 | 53.54 K | $655.82 M |
| 07/30/2026 | $63.76 | $63.83 (0.11%) | $64.57 | $63.05 | 48.40 K | $649.21 M |
| 07/29/2026 | $64.24 | $63.53 (-1.11%) | $64.72 | $63.51 | 84.46 K | $646.15 M |
| 07/28/2026 | $64.56 | $64.56 (0%) | $65.27 | $63.38 | 96.10 K | $656.63 M |
| 07/27/2026 | $62.18 | $64.00 (2.93%) | $64.29 | $62.00 | 152.40 K | $650.94 M |
| 07/24/2026 | $62.85 | $62.10 (-1.19%) | $63.67 | $62.03 | 152.00 K | $631.61 M |
| 07/23/2026 | $60.77 | $62.86 (3.44%) | $62.87 | $60.52 | 96.30 K | $639.34 M |
| 07/22/2026 | $61.13 | $60.53 (-0.98%) | $61.13 | $60.22 | 81.80 K | $615.64 M |
| 07/21/2026 | $60.67 | $61.20 (0.87%) | $61.22 | $59.99 | 56.40 K | $622.46 M |
| 07/20/2026 | $60.57 | $60.70 (0.21%) | $61.16 | $59.85 | 60.80 K | $628.16 M |
| 07/17/2026 | $61.22 | $60.45 (-1.26%) | $61.95 | $60.30 | 69.70 K | $625.57 M |
| 07/16/2026 | $60.32 | $61.96 (2.72%) | $62.07 | $59.92 | 62.42 K | $641.19 M |
| 07/15/2026 | $59.65 | $60.32 (1.12%) | $60.86 | $59.58 | 71.65 K | $624.22 M |
| 07/14/2026 | $60.07 | $59.63 (-0.73%) | $60.43 | $59.47 | 59.60 K | $617.08 M |
| 07/13/2026 | $59.50 | $59.94 (0.74%) | $60.36 | $59.22 | 60.30 K | $620.29 M |
| 07/10/2026 | $58.81 | $59.32 (0.87%) | $59.64 | $58.55 | 38.90 K | $613.87 M |
| 07/09/2026 | $58.09 | $59.01 (1.58%) | $59.21 | $58.00 | 39.60 K | $610.67 M |
| 07/08/2026 | $59.13 | $58.31 (-1.39%) | $59.13 | $58.00 | 54.70 K | $603.42 M |
| 07/07/2026 | $60.49 | $59.24 (-2.07%) | $60.73 | $59.22 | 57.20 K | $613.05 M |
| 07/06/2026 | $60.25 | $60.49 (0.4%) | $60.64 | $59.62 | 67.23 K | $625.98 M |
| 07/02/2026 | $61.25 | $60.25 (-1.63%) | $61.73 | $59.99 | 70.91 K | $623.50 M |
| 07/01/2026 | $59.42 | $61.25 (3.08%) | $61.25 | $59.42 | 93.21 K | $633.85 M |
| 06/30/2026 | $59.92 | $59.38 (-0.9%) | $60.15 | $58.80 | 73.85 K | $614.50 M |
| 06/29/2026 | $59.71 | $59.93 (0.37%) | $60.32 | $59.05 | 104.60 K | $620.19 M |
| 06/26/2026 | $58.89 | $60.42 (2.6%) | $60.88 | $58.38 | 371.10 K | $625.26 M |
| 06/25/2026 | $58.20 | $58.39 (0.33%) | $58.80 | $56.93 | 59.00 K | $604.25 M |
| 06/24/2026 | $58.42 | $58.37 (-0.09%) | $59.12 | $58.21 | 72.25 K | $604.04 M |
| 06/23/2026 | $57.06 | $58.29 (2.16%) | $58.29 | $56.79 | 100.70 K | $603.22 M |
| 06/22/2026 | $57.14 | $56.81 (-0.58%) | $57.85 | $56.81 | 47.40 K | $587.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
