5 DAY PERFORMANCE
-27.86%
1 MONTH PERFORMANCE
-26.03%
3 MONTH PERFORMANCE
-27.67%
6 MONTH PERFORMANCE
-10.83%
YEAR-TO-DATE PERFORMANCE
-2.42%
1 YEAR PERFORMANCE
+0.58%
ACNB Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $68.58 | $65.49 (-4.51%) | $68.72 | $64.89 | 70.67 K | |
| 11/04/2026 | $67.47 | $67.51 (0.06%) | $68.23 | $67.00 | 66.90 K | $683.64 M |
| 11/03/2026 | $67.12 | $66.17 (-1.42%) | $67.12 | $65.67 | 61.96 K | $670.07 M |
| 11/02/2026 | $65.82 | $67.12 (1.98%) | $67.36 | $65.39 | 79.35 K | $679.69 M |
| 10/30/2026 | $65.94 | $65.40 (-0.82%) | $66.01 | $64.87 | 76.16 K | $662.27 M |
| 10/29/2026 | $65.71 | $65.59 (-0.18%) | $66.15 | $65.05 | 58.24 K | $664.20 M |
| 10/28/2026 | $65.96 | $65.12 (-1.27%) | $65.96 | $64.48 | 60.00 K | $659.44 M |
| 10/27/2026 | $65.35 | $65.29 (-0.09%) | $65.94 | $64.86 | 45.40 K | $661.16 M |
| 10/26/2026 | $65.42 | $64.99 (-0.66%) | $66.16 | $64.63 | 61.61 K | $658.12 M |
| 10/23/2026 | $65.19 | $65.42 (0.35%) | $65.98 | $64.47 | 53.15 K | $662.48 M |
| 10/22/2026 | $64.30 | $65.39 (1.7%) | $66.06 | $63.45 | 90.07 K | $662.17 M |
| 10/21/2026 | $63.81 | $63.64 (-0.27%) | $63.81 | $63.04 | 62.24 K | $644.45 M |
| 10/20/2026 | $63.00 | $63.59 (0.94%) | $64.28 | $63.00 | 51.80 K | $643.94 M |
| 10/19/2026 | $63.25 | $62.89 (-0.57%) | $63.29 | $62.27 | 49.00 K | $636.86 M |
| 10/16/2026 | $63.20 | $63.34 (0.22%) | $64.42 | $63.12 | 55.80 K | $644.22 M |
| 10/15/2026 | $62.90 | $63.18 (0.45%) | $63.24 | $62.35 | 58.80 K | $642.59 M |
| 10/14/2026 | $61.82 | $62.51 (1.12%) | $62.66 | $61.41 | 61.00 K | $635.78 M |
| 10/13/2026 | $63.05 | $62.71 (-0.54%) | $63.55 | $62.08 | 41.10 K | $637.81 M |
| 10/12/2026 | $62.12 | $62.71 (0.95%) | $63.00 | $62.03 | 37.40 K | $637.81 M |
| 10/09/2026 | $63.15 | $62.29 (-1.36%) | $63.35 | $62.17 | 33.80 K | $633.54 M |
| 10/08/2026 | $62.88 | $63.19 (0.49%) | $63.72 | $62.34 | 53.90 K | $642.70 M |
| 10/07/2026 | $63.16 | $63.12 (-0.06%) | $63.39 | $62.29 | 50.70 K | $641.98 M |
| 10/06/2026 | $63.96 | $63.73 (-0.36%) | $64.30 | $63.53 | 43.04 K | $648.19 M |
| 10/05/2026 | $63.82 | $63.78 (-0.06%) | $64.77 | $63.10 | 71.05 K | $648.70 M |
| 10/02/2026 | $63.41 | $63.78 (0.58%) | $64.20 | $63.29 | 45.30 K | $648.70 M |
| 10/01/2026 | $62.00 | $62.89 (1.44%) | $63.03 | $60.93 | 56.11 K | $639.65 M |
| 09/30/2026 | $62.80 | $62.30 (-0.8%) | $62.88 | $61.74 | 53.19 K | $633.64 M |
| 09/29/2026 | $63.18 | $62.81 (-0.59%) | $63.40 | $61.93 | 52.60 K | $638.83 M |
| 09/28/2026 | $63.31 | $63.18 (-0.21%) | $63.69 | $62.71 | 42.70 K | $642.59 M |
| 09/25/2026 | $63.36 | $63.73 (0.58%) | $63.94 | $63.18 | 65.30 K | $648.19 M |
| 09/24/2026 | $63.05 | $63.44 (0.62%) | $63.62 | $61.99 | 57.90 K | $645.24 M |
| 09/23/2026 | $63.51 | $62.87 (-1.01%) | $63.79 | $62.83 | 42.80 K | $639.44 M |
| 09/22/2026 | $64.20 | $63.94 (-0.4%) | $64.40 | $63.36 | 49.70 K | $650.32 M |
| 09/21/2026 | $64.55 | $63.85 (-1.08%) | $64.75 | $63.55 | 57.72 K | $649.41 M |
| 09/18/2026 | $63.53 | $64.57 (1.64%) | $65.89 | $63.09 | 249.83 K | $656.73 M |
| 09/17/2026 | $64.98 | $64.06 (-1.42%) | $65.41 | $64.02 | 61.20 K | $651.55 M |
| 09/16/2026 | $65.34 | $64.55 (-1.21%) | $65.48 | $63.19 | 51.64 K | $656.53 M |
| 09/15/2026 | $64.98 | $65.34 (0.55%) | $65.35 | $64.37 | 56.20 K | $664.56 M |
| 09/14/2026 | $65.08 | $64.99 (-0.14%) | $65.80 | $64.80 | 68.30 K | $661.00 M |
| 09/11/2026 | $65.54 | $65.19 (-0.53%) | $66.00 | $64.58 | 63.41 K | $663.04 M |
| 09/10/2026 | $64.23 | $65.02 (1.23%) | $65.12 | $63.73 | 44.80 K | $661.31 M |
| 09/09/2026 | $65.03 | $64.30 (-1.12%) | $65.06 | $64.08 | 56.93 K | $653.99 M |
| 09/08/2026 | $65.61 | $65.33 (-0.43%) | $65.92 | $63.68 | 57.30 K | $664.46 M |
| 09/04/2026 | $65.25 | $65.95 (1.07%) | $66.70 | $65.15 | 74.74 K | $670.77 M |
| 09/03/2026 | $65.69 | $65.61 (-0.12%) | $67.60 | $65.40 | 87.40 K | $667.31 M |
| 09/02/2026 | $63.81 | $65.20 (2.18%) | $65.58 | $63.78 | 112.90 K | $663.14 M |
| 09/01/2026 | $64.57 | $63.98 (-0.91%) | $64.57 | $62.98 | 94.60 K | $650.73 M |
| 08/31/2026 | $64.46 | $64.99 (0.82%) | $66.53 | $63.59 | 81.15 K | $661.00 M |
| 08/28/2026 | $64.80 | $64.51 (-0.45%) | $65.29 | $64.27 | 48.70 K | $656.12 M |
| 08/27/2026 | $63.99 | $64.52 (0.83%) | $64.74 | $63.01 | 45.35 K | $656.22 M |
| 08/26/2026 | $64.74 | $64.32 (-0.65%) | $64.93 | $63.90 | 138.04 K | $654.19 M |
| 08/25/2026 | $64.50 | $64.70 (0.31%) | $64.81 | $64.06 | 92.00 K | $658.05 M |
| 08/24/2026 | $64.18 | $64.44 (0.41%) | $65.01 | $63.73 | 91.01 K | $655.41 M |
| 08/21/2026 | $64.01 | $64.45 (0.69%) | $65.26 | $63.15 | 225.00 K | $655.51 M |
| 08/20/2026 | $62.87 | $63.65 (1.24%) | $63.85 | $62.50 | 43.00 K | $647.38 M |
| 08/19/2026 | $64.15 | $63.23 (-1.43%) | $64.38 | $62.45 | 94.00 K | $643.10 M |
| 08/18/2026 | $64.54 | $64.19 (-0.54%) | $64.99 | $63.62 | 31.82 K | $652.87 M |
| 08/17/2026 | $65.00 | $64.37 (-0.97%) | $65.17 | $64.21 | 50.10 K | $654.70 M |
| 08/14/2026 | $64.90 | $64.93 (0.05%) | $65.29 | $64.40 | 32.24 K | $660.39 M |
| 08/13/2026 | $64.75 | $64.89 (0.22%) | $65.25 | $64.54 | 37.50 K | $659.99 M |
| 08/12/2026 | $64.81 | $64.52 (-0.45%) | $65.07 | $64.06 | 44.31 K | $656.22 M |
| 08/11/2026 | $63.56 | $64.42 (1.35%) | $64.42 | $63.44 | 51.13 K | $655.21 M |
| 08/10/2026 | $63.83 | $63.49 (-0.53%) | $64.32 | $62.91 | 63.10 K | $645.75 M |
| 08/07/2026 | $64.15 | $64.38 (0.36%) | $64.82 | $63.80 | 44.60 K | $654.80 M |
| 08/06/2026 | $65.34 | $65.01 (-0.51%) | $65.75 | $64.58 | 73.50 K | $661.21 M |
| 08/05/2026 | $65.43 | $65.23 (-0.31%) | $65.60 | $64.60 | 49.33 K | $663.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
