5 DAY PERFORMANCE
-0.50%
1 MONTH PERFORMANCE
-0.32%
3 MONTH PERFORMANCE
+67.15%
6 MONTH PERFORMANCE
+30.98%
YEAR-TO-DATE PERFORMANCE
+75.61%
1 YEAR PERFORMANCE
+96.57%
Arcellx Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2026 | $115.07 | $115.07 (0%) | $115.07 | $115.07 | 0 | |
| 04/28/2026 | $115.07 | $115.07 (0%) | $115.07 | $115.07 | 0 | $6.48 B |
| 04/27/2026 | $115.04 | $115.07 (0.03%) | $115.13 | $114.99 | 14.67 M | $6.48 B |
| 04/24/2026 | $115.06 | $115.03 (-0.03%) | $115.09 | $115.02 | 2.41 M | $6.48 B |
| 04/23/2026 | $115.03 | $115.05 (0.02%) | $115.13 | $115.01 | 1.16 M | $6.48 B |
| 04/22/2026 | $115.05 | $115.00 (-0.04%) | $115.06 | $114.98 | 1.04 M | $6.48 B |
| 04/21/2026 | $115.07 | $114.98 (-0.08%) | $115.07 | $114.98 | 723.81 K | $6.47 B |
| 04/20/2026 | $115.06 | $115.00 (-0.05%) | $115.09 | $114.99 | 726.60 K | $6.48 B |
| 04/17/2026 | $115.10 | $115.05 (-0.04%) | $115.13 | $115.02 | 479.54 K | $6.48 B |
| 04/16/2026 | $115.02 | $115.10 (0.07%) | $115.13 | $115.00 | 434.60 K | $6.48 B |
| 04/15/2026 | $114.89 | $115.00 (0.1%) | $115.10 | $114.87 | 589.00 K | $6.48 B |
| 04/14/2026 | $114.86 | $114.89 (0.03%) | $114.91 | $114.86 | 543.10 K | $6.47 B |
| 04/13/2026 | $114.83 | $114.87 (0.03%) | $114.91 | $114.83 | 486.10 K | $6.47 B |
| 04/10/2026 | $114.80 | $114.83 (0.03%) | $114.85 | $114.77 | 788.20 K | $6.47 B |
| 04/09/2026 | $114.78 | $114.80 (0.02%) | $114.84 | $114.77 | 469.63 K | $6.46 B |
| 04/08/2026 | $114.83 | $114.79 (-0.03%) | $114.88 | $114.76 | 629.43 K | $6.46 B |
| 04/07/2026 | $114.75 | $114.80 (0.04%) | $114.84 | $114.72 | 915.53 K | $6.46 B |
| 04/06/2026 | $114.75 | $114.72 (-0.03%) | $114.90 | $114.69 | 663.23 K | $6.46 B |
| 04/02/2026 | $114.75 | $114.77 (0.02%) | $114.80 | $114.66 | 1.21 M | $6.46 B |
| 04/01/2026 | $114.79 | $114.75 (-0.03%) | $114.94 | $114.71 | 961.10 K | $6.46 B |
| 03/31/2026 | $114.80 | $114.82 (0.02%) | $114.84 | $114.65 | 1.07 M | $6.47 B |
| 03/30/2026 | $114.70 | $114.77 (0.06%) | $114.79 | $114.60 | 1.24 M | $6.46 B |
| 03/27/2026 | $114.62 | $114.57 (-0.04%) | $114.82 | $114.54 | 1.65 M | $6.45 B |
| 03/26/2026 | $114.55 | $114.62 (0.06%) | $114.77 | $114.47 | 1.20 M | $6.45 B |
| 03/25/2026 | $114.58 | $114.54 (-0.03%) | $114.70 | $114.47 | 1.12 M | $6.45 B |
| 03/24/2026 | $114.68 | $114.69 (0.01%) | $114.72 | $114.39 | 1.80 M | $6.46 B |
| 03/23/2026 | $114.69 | $114.60 (-0.08%) | $114.78 | $114.47 | 1.96 M | $6.45 B |
| 03/20/2026 | $114.60 | $114.77 (0.15%) | $114.91 | $114.34 | 3.17 M | $6.46 B |
| 03/19/2026 | $114.55 | $114.33 (-0.19%) | $114.74 | $114.30 | 1.44 M | $6.44 B |
| 03/18/2026 | $114.46 | $114.51 (0.04%) | $114.77 | $114.36 | 2.03 M | $6.45 B |
| 03/17/2026 | $114.42 | $114.52 (0.09%) | $114.62 | $114.40 | 692.00 K | $6.45 B |
| 03/16/2026 | $114.40 | $114.51 (0.1%) | $114.54 | $114.35 | 752.61 K | $6.45 B |
| 03/13/2026 | $114.43 | $114.39 (-0.03%) | $114.46 | $114.33 | 818.33 K | $6.44 B |
| 03/12/2026 | $114.36 | $114.29 (-0.06%) | $114.38 | $114.26 | 1.54 M | $6.44 B |
| 03/11/2026 | $114.48 | $114.36 (-0.1%) | $114.48 | $114.30 | 904.92 K | $6.44 B |
| 03/10/2026 | $114.50 | $114.39 (-0.1%) | $114.50 | $114.23 | 2.60 M | $6.44 B |
| 03/09/2026 | $114.55 | $114.50 (-0.04%) | $114.63 | $114.32 | 1.42 M | $6.45 B |
| 03/06/2026 | $114.32 | $114.33 (0.01%) | $114.80 | $114.23 | 1.18 M | $6.44 B |
| 03/05/2026 | $114.44 | $114.36 (-0.07%) | $114.50 | $114.11 | 1.67 M | $6.44 B |
| 03/04/2026 | $114.19 | $114.30 (0.1%) | $114.65 | $114.07 | 1.31 M | $6.44 B |
| 03/03/2026 | $113.97 | $114.05 (0.07%) | $114.38 | $113.83 | 1.29 M | $6.42 B |
| 03/02/2026 | $113.83 | $114.05 (0.19%) | $114.15 | $113.77 | 1.50 M | $6.42 B |
| 02/27/2026 | $113.99 | $113.79 (-0.18%) | $114.25 | $113.68 | 2.86 M | $6.41 B |
| 02/26/2026 | $113.80 | $113.88 (0.07%) | $114.15 | $113.68 | 11.62 M | $6.41 B |
| 02/25/2026 | $113.76 | $113.76 (0%) | $113.84 | $113.62 | 8.68 M | $6.41 B |
| 02/24/2026 | $113.78 | $113.75 (-0.03%) | $113.91 | $113.65 | 19.21 M | $6.40 B |
| 02/23/2026 | $114.14 | $113.75 (-0.34%) | $114.26 | $113.70 | 32.90 M | $6.40 B |
| 02/20/2026 | $66.73 | $64.11 (-3.93%) | $66.96 | $63.15 | 890.34 K | $3.63 B |
| 02/19/2026 | $68.11 | $66.53 (-2.32%) | $69.42 | $66.29 | 808.34 K | $3.76 B |
| 02/18/2026 | $69.73 | $69.04 (-0.99%) | $71.23 | $68.99 | 703.70 K | $3.91 B |
| 02/17/2026 | $68.73 | $70.20 (2.14%) | $70.79 | $68.49 | 870.34 K | $3.97 B |
| 02/13/2026 | $69.24 | $68.50 (-1.07%) | $70.55 | $68.23 | 696.40 K | $3.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
