5 DAY PERFORMANCE
-5.62%
1 MONTH PERFORMANCE
+0.54%
3 MONTH PERFORMANCE
+6.90%
6 MONTH PERFORMANCE
-12.52%
YEAR-TO-DATE PERFORMANCE
-10.83%
1 YEAR PERFORMANCE
-6.29%
ACI Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $47.05 | $49.26 (4.7%) | $49.63 | $47.05 | 2.81 M | $5.02 B |
| 06/25/2026 | $45.89 | $46.66 (1.68%) | $47.14 | $45.65 | 609.50 K | $4.76 B |
| 06/24/2026 | $45.04 | $46.39 (3%) | $47.28 | $45.04 | 706.00 K | $4.73 B |
| 06/23/2026 | $43.50 | $45.17 (3.84%) | $45.33 | $43.01 | 1.49 M | $4.60 B |
| 06/22/2026 | $43.71 | $42.92 (-1.81%) | $44.75 | $42.55 | 1.51 M | $4.37 B |
| 06/18/2026 | $44.61 | $44.09 (-1.17%) | $44.99 | $43.62 | 1.59 M | $4.49 B |
| 06/17/2026 | $44.95 | $44.64 (-0.69%) | $46.15 | $44.51 | 1.15 M | $4.55 B |
| 06/16/2026 | $44.97 | $45.50 (1.18%) | $45.52 | $44.53 | 577.20 K | $4.64 B |
| 06/15/2026 | $45.36 | $44.79 (-1.26%) | $45.65 | $44.71 | 805.14 K | $4.57 B |
| 06/12/2026 | $44.66 | $45.24 (1.3%) | $45.37 | $43.89 | 833.45 K | $4.61 B |
| 06/11/2026 | $43.37 | $44.36 (2.28%) | $44.57 | $42.79 | 975.88 K | $4.52 B |
| 06/10/2026 | $42.07 | $43.73 (3.95%) | $43.76 | $41.58 | 1.17 M | $4.46 B |
| 06/09/2026 | $42.56 | $42.64 (0.19%) | $43.18 | $42.09 | 782.71 K | $4.35 B |
| 06/08/2026 | $42.55 | $42.56 (0.02%) | $43.70 | $42.04 | 1.06 M | $4.34 B |
| 06/05/2026 | $42.36 | $42.80 (1.04%) | $43.13 | $42.03 | 709.30 K | $4.36 B |
| 06/04/2026 | $42.73 | $42.36 (-0.87%) | $42.90 | $41.95 | 756.30 K | $4.32 B |
| 06/03/2026 | $43.61 | $41.56 (-4.7%) | $43.61 | $40.70 | 956.01 K | $4.24 B |
| 06/02/2026 | $44.11 | $43.71 (-0.91%) | $44.63 | $43.36 | 630.89 K | $4.46 B |
| 06/01/2026 | $44.34 | $45.03 (1.56%) | $45.49 | $43.51 | 1.01 M | $4.59 B |
| 05/29/2026 | $42.73 | $43.67 (2.2%) | $44.09 | $42.59 | 1.07 M | $4.45 B |
| 05/28/2026 | $42.26 | $42.40 (0.33%) | $42.73 | $42.02 | 470.10 K | $4.32 B |
| 05/27/2026 | $41.58 | $42.32 (1.78%) | $43.06 | $41.58 | 847.61 K | $4.31 B |
| 05/26/2026 | $42.17 | $42.35 (0.43%) | $42.76 | $41.84 | 525.40 K | $4.32 B |
| 05/22/2026 | $42.52 | $42.72 (0.47%) | $43.42 | $42.25 | 512.00 K | $4.35 B |
| 05/21/2026 | $42.81 | $42.52 (-0.68%) | $43.03 | $41.42 | 469.60 K | $4.33 B |
| 05/20/2026 | $42.37 | $43.25 (2.08%) | $43.37 | $41.59 | 511.20 K | $4.41 B |
| 05/19/2026 | $43.39 | $42.59 (-1.84%) | $44.00 | $42.32 | 667.50 K | $4.34 B |
| 05/18/2026 | $41.67 | $42.80 (2.71%) | $43.53 | $41.58 | 926.50 K | $4.36 B |
| 05/15/2026 | $41.31 | $41.66 (0.85%) | $42.23 | $40.93 | 808.04 K | $4.25 B |
| 05/14/2026 | $41.24 | $40.87 (-0.9%) | $41.44 | $40.00 | 675.40 K | $4.17 B |
| 05/13/2026 | $41.70 | $40.81 (-2.13%) | $42.06 | $40.54 | 701.25 K | $4.16 B |
| 05/12/2026 | $42.93 | $42.18 (-1.75%) | $43.15 | $41.82 | 788.11 K | $4.30 B |
| 05/11/2026 | $44.89 | $42.36 (-5.64%) | $45.30 | $42.09 | 987.30 K | $4.32 B |
| 05/08/2026 | $46.10 | $45.51 (-1.28%) | $46.73 | $45.02 | 912.50 K | $4.64 B |
| 05/07/2026 | $47.30 | $46.65 (-1.37%) | $48.54 | $45.46 | 1.32 M | $4.75 B |
| 05/06/2026 | $44.14 | $43.27 (-1.97%) | $44.33 | $42.95 | 871.70 K | $4.41 B |
| 05/05/2026 | $44.36 | $44.16 (-0.45%) | $44.56 | $43.65 | 487.24 K | $4.50 B |
| 05/04/2026 | $43.71 | $44.28 (1.3%) | $44.98 | $43.71 | 496.90 K | $4.51 B |
| 05/01/2026 | $44.05 | $43.86 (-0.43%) | $44.73 | $43.31 | 531.93 K | $4.47 B |
| 04/30/2026 | $43.04 | $43.22 (0.42%) | $43.55 | $42.59 | 722.25 K | $4.41 B |
| 04/29/2026 | $43.12 | $43.60 (1.11%) | $44.03 | $43.12 | 547.73 K | $4.44 B |
| 04/28/2026 | $43.93 | $43.94 (0.02%) | $44.40 | $43.44 | 610.90 K | $4.48 B |
| 04/27/2026 | $42.84 | $43.37 (1.24%) | $44.06 | $42.37 | 573.20 K | $4.42 B |
| 04/24/2026 | $42.20 | $43.19 (2.35%) | $43.21 | $41.83 | 576.00 K | $4.40 B |
| 04/23/2026 | $43.60 | $42.21 (-3.19%) | $44.57 | $41.50 | 637.50 K | $4.30 B |
| 04/22/2026 | $44.82 | $44.25 (-1.27%) | $44.86 | $43.76 | 542.74 K | $4.51 B |
| 04/21/2026 | $45.21 | $44.22 (-2.19%) | $46.04 | $44.06 | 1.34 M | $4.51 B |
| 04/20/2026 | $44.10 | $45.15 (2.38%) | $45.46 | $44.10 | 1.30 M | $4.60 B |
| 04/17/2026 | $44.05 | $44.47 (0.95%) | $44.99 | $43.63 | 1.18 M | $4.53 B |
| 04/16/2026 | $42.81 | $42.80 (-0.02%) | $43.14 | $42.04 | 1.10 M | $4.36 B |
| 04/15/2026 | $41.70 | $42.48 (1.87%) | $42.87 | $41.70 | 723.71 K | $4.33 B |
| 04/14/2026 | $41.33 | $41.45 (0.29%) | $42.08 | $41.09 | 548.63 K | $4.22 B |
| 04/13/2026 | $39.73 | $41.24 (3.8%) | $41.37 | $39.61 | 910.74 K | $4.20 B |
| 04/10/2026 | $40.77 | $39.89 (-2.16%) | $40.77 | $39.52 | 447.35 K | $4.07 B |
| 04/09/2026 | $40.93 | $40.75 (-0.44%) | $40.93 | $39.35 | 658.01 K | $4.15 B |
| 04/08/2026 | $41.97 | $41.38 (-1.41%) | $42.17 | $41.36 | 865.44 K | $4.22 B |
| 04/07/2026 | $41.10 | $40.78 (-0.78%) | $41.34 | $40.67 | 440.80 K | $4.16 B |
| 04/06/2026 | $41.34 | $41.13 (-0.51%) | $41.47 | $40.92 | 436.60 K | $4.19 B |
| 04/02/2026 | $40.64 | $41.33 (1.7%) | $41.60 | $39.80 | 739.84 K | $4.21 B |
| 04/01/2026 | $41.16 | $40.96 (-0.49%) | $41.50 | $40.50 | 647.51 K | $4.17 B |
| 03/31/2026 | $40.88 | $41.01 (0.32%) | $41.30 | $40.19 | 604.73 K | $4.18 B |
| 03/30/2026 | $40.70 | $40.31 (-0.96%) | $40.86 | $40.02 | 781.83 K | $4.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
