5 DAY PERFORMANCE
-6.33%
1 MONTH PERFORMANCE
+3.37%
3 MONTH PERFORMANCE
+7.76%
6 MONTH PERFORMANCE
-9.61%
YEAR-TO-DATE PERFORMANCE
-10.83%
1 YEAR PERFORMANCE
-13.28%
ACI Worldwide Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $41.72 | $40.78 (-2.25%) | $42.06 | $40.54 | 389.56 K | $4.16 B |
| 05/12/2026 | $42.93 | $42.18 (-1.75%) | $43.15 | $41.82 | 788.11 K | $4.30 B |
| 05/11/2026 | $44.89 | $42.36 (-5.64%) | $45.30 | $42.09 | 987.30 K | $4.32 B |
| 05/08/2026 | $46.10 | $45.51 (-1.28%) | $46.73 | $45.02 | 912.50 K | $4.64 B |
| 05/07/2026 | $47.30 | $46.65 (-1.37%) | $48.54 | $45.46 | 1.32 M | $4.75 B |
| 05/06/2026 | $44.14 | $43.27 (-1.97%) | $44.33 | $42.95 | 871.70 K | $4.41 B |
| 05/05/2026 | $44.36 | $44.16 (-0.45%) | $44.56 | $43.65 | 487.24 K | $4.50 B |
| 05/04/2026 | $43.71 | $44.28 (1.3%) | $44.98 | $43.71 | 496.90 K | $4.51 B |
| 05/01/2026 | $44.05 | $43.86 (-0.43%) | $44.73 | $43.31 | 531.93 K | $4.51 B |
| 04/30/2026 | $43.04 | $43.22 (0.42%) | $43.55 | $42.59 | 722.25 K | $4.45 B |
| 04/29/2026 | $43.12 | $43.60 (1.11%) | $44.03 | $43.12 | 547.73 K | $4.49 B |
| 04/28/2026 | $43.93 | $43.94 (0.02%) | $44.40 | $43.44 | 610.90 K | $4.52 B |
| 04/27/2026 | $42.84 | $43.37 (1.24%) | $44.06 | $42.37 | 573.20 K | $4.46 B |
| 04/24/2026 | $42.20 | $43.19 (2.35%) | $43.21 | $41.83 | 576.00 K | $4.44 B |
| 04/23/2026 | $43.60 | $42.21 (-3.19%) | $44.57 | $41.50 | 637.50 K | $4.34 B |
| 04/22/2026 | $44.82 | $44.25 (-1.27%) | $44.86 | $43.76 | 542.74 K | $4.55 B |
| 04/21/2026 | $45.21 | $44.22 (-2.19%) | $46.04 | $44.06 | 1.34 M | $4.55 B |
| 04/20/2026 | $44.10 | $45.15 (2.38%) | $45.46 | $44.10 | 1.30 M | $4.65 B |
| 04/17/2026 | $44.05 | $44.47 (0.95%) | $44.99 | $43.63 | 1.18 M | $4.58 B |
| 04/16/2026 | $42.81 | $42.80 (-0.02%) | $43.14 | $42.04 | 1.10 M | $4.40 B |
| 04/15/2026 | $41.70 | $42.48 (1.87%) | $42.87 | $41.70 | 723.71 K | $4.37 B |
| 04/14/2026 | $41.33 | $41.45 (0.29%) | $42.08 | $41.09 | 548.63 K | $4.26 B |
| 04/13/2026 | $39.73 | $41.24 (3.8%) | $41.37 | $39.61 | 910.74 K | $4.24 B |
| 04/10/2026 | $40.77 | $39.89 (-2.16%) | $40.77 | $39.52 | 447.35 K | $4.10 B |
| 04/09/2026 | $40.93 | $40.75 (-0.44%) | $40.93 | $39.35 | 658.01 K | $4.19 B |
| 04/08/2026 | $41.97 | $41.38 (-1.41%) | $42.17 | $41.36 | 865.44 K | $4.26 B |
| 04/07/2026 | $41.10 | $40.78 (-0.78%) | $41.34 | $40.67 | 440.80 K | $4.20 B |
| 04/06/2026 | $41.34 | $41.13 (-0.51%) | $41.47 | $40.92 | 436.60 K | $4.23 B |
| 04/02/2026 | $40.64 | $41.33 (1.7%) | $41.60 | $39.80 | 739.84 K | $4.25 B |
| 04/01/2026 | $41.16 | $40.96 (-0.49%) | $41.50 | $40.50 | 647.51 K | $4.21 B |
| 03/31/2026 | $40.88 | $41.01 (0.32%) | $41.30 | $40.19 | 604.73 K | $4.22 B |
| 03/30/2026 | $40.70 | $40.31 (-0.96%) | $40.86 | $40.02 | 781.83 K | $4.15 B |
| 03/27/2026 | $40.25 | $39.88 (-0.92%) | $40.25 | $39.31 | 663.90 K | $4.10 B |
| 03/26/2026 | $40.10 | $40.86 (1.9%) | $41.23 | $39.86 | 626.30 K | $4.20 B |
| 03/25/2026 | $40.13 | $40.04 (-0.22%) | $40.80 | $38.70 | 786.21 K | $4.12 B |
| 03/24/2026 | $40.40 | $39.86 (-1.34%) | $40.52 | $39.45 | 677.03 K | $4.10 B |
| 03/23/2026 | $40.47 | $40.89 (1.04%) | $41.08 | $39.93 | 748.10 K | $4.21 B |
| 03/20/2026 | $39.62 | $39.44 (-0.45%) | $39.87 | $38.95 | 1.38 M | $4.06 B |
| 03/19/2026 | $39.08 | $39.68 (1.54%) | $39.84 | $38.80 | 756.71 K | $4.08 B |
| 03/18/2026 | $39.47 | $39.13 (-0.86%) | $40.06 | $39.10 | 574.80 K | $4.03 B |
| 03/17/2026 | $39.77 | $39.86 (0.23%) | $41.01 | $39.67 | 551.20 K | $4.10 B |
| 03/16/2026 | $39.99 | $39.55 (-1.1%) | $40.22 | $39.31 | 587.70 K | $4.07 B |
| 03/13/2026 | $40.63 | $39.77 (-2.12%) | $41.47 | $39.51 | 535.60 K | $4.09 B |
| 03/12/2026 | $40.96 | $40.43 (-1.29%) | $41.92 | $40.32 | 821.60 K | $4.16 B |
| 03/11/2026 | $42.30 | $41.44 (-2.03%) | $42.87 | $40.77 | 804.33 K | $4.26 B |
| 03/10/2026 | $42.72 | $42.07 (-1.52%) | $43.00 | $41.27 | 950.14 K | $4.33 B |
| 03/09/2026 | $42.09 | $42.63 (1.28%) | $43.01 | $40.89 | 948.60 K | $4.39 B |
| 03/06/2026 | $42.41 | $42.55 (0.33%) | $42.87 | $41.68 | 778.70 K | $4.38 B |
| 03/05/2026 | $42.37 | $42.86 (1.16%) | $42.91 | $41.69 | 783.20 K | $4.41 B |
| 03/04/2026 | $42.43 | $42.44 (0.02%) | $42.85 | $41.34 | 926.23 K | $4.37 B |
| 03/03/2026 | $40.19 | $41.41 (3.04%) | $41.94 | $39.65 | 735.60 K | $4.26 B |
| 03/02/2026 | $39.08 | $40.35 (3.25%) | $41.16 | $38.74 | 1.12 M | $4.15 B |
| 02/27/2026 | $39.59 | $39.68 (0.23%) | $40.07 | $39.24 | 1.38 M | $4.08 B |
| 02/26/2026 | $40.23 | $39.80 (-1.07%) | $41.07 | $38.05 | 2.68 M | $4.09 B |
| 02/25/2026 | $39.20 | $41.48 (5.82%) | $41.66 | $38.84 | 1.76 M | $4.27 B |
| 02/24/2026 | $38.49 | $39.08 (1.53%) | $39.71 | $38.49 | 857.24 K | $4.02 B |
| 02/23/2026 | $40.78 | $38.47 (-5.66%) | $41.07 | $38.20 | 800.70 K | $3.96 B |
| 02/20/2026 | $40.75 | $40.88 (0.32%) | $41.62 | $40.51 | 620.02 K | $4.22 B |
| 02/19/2026 | $40.63 | $40.75 (0.3%) | $40.81 | $40.20 | 519.52 K | $4.21 B |
| 02/18/2026 | $40.77 | $40.59 (-0.44%) | $41.20 | $40.53 | 712.32 K | $4.19 B |
| 02/17/2026 | $40.31 | $40.58 (0.67%) | $41.08 | $40.17 | 957.80 K | $4.19 B |
| 02/13/2026 | $39.66 | $39.56 (-0.25%) | $40.50 | $39.52 | 652.14 K | $4.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
