5 DAY PERFORMANCE
+16.73%
1 MONTH PERFORMANCE
+4.00%
3 MONTH PERFORMANCE
+5.93%
6 MONTH PERFORMANCE
-8.63%
YEAR-TO-DATE PERFORMANCE
-8.92%
1 YEAR PERFORMANCE
+42.29%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.44 | $2.56 (4.92%) | $2.56 | $2.44 | 259.24 K | $252.60 M |
| 06/25/2026 | $2.55 | $2.45 (-3.92%) | $2.55 | $2.42 | 173.50 K | $241.75 M |
| 06/24/2026 | $2.45 | $2.54 (3.67%) | $2.62 | $2.44 | 463.31 K | $250.63 M |
| 06/23/2026 | $2.49 | $2.45 (-1.61%) | $2.58 | $2.44 | 149.45 K | $241.75 M |
| 06/22/2026 | $2.45 | $2.50 (2.04%) | $2.57 | $2.44 | 350.32 K | $246.68 M |
| 06/18/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.34 | 213.33 K | $236.82 M |
| 06/17/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.33 | 180.70 K | $230.90 M |
| 06/16/2026 | $2.37 | $2.37 (0%) | $2.40 | $2.31 | 124.12 K | $233.86 M |
| 06/15/2026 | $2.31 | $2.34 (1.3%) | $2.40 | $2.31 | 145.14 K | $230.90 M |
| 06/12/2026 | $2.28 | $2.31 (1.32%) | $2.36 | $2.25 | 266.69 K | $227.94 M |
| 06/11/2026 | $2.16 | $2.26 (4.63%) | $2.26 | $2.12 | 444.23 K | $223.00 M |
| 06/10/2026 | $2.22 | $2.12 (-4.5%) | $2.22 | $2.10 | 560.62 K | $209.19 M |
| 06/09/2026 | $2.19 | $2.26 (3.2%) | $2.27 | $2.10 | 575.65 K | $223.00 M |
| 06/08/2026 | $2.27 | $2.19 (-3.52%) | $2.28 | $2.18 | 296.60 K | $216.09 M |
| 06/05/2026 | $2.39 | $2.25 (-5.86%) | $2.46 | $2.22 | 328.10 K | $222.01 M |
| 06/04/2026 | $2.41 | $2.40 (-0.41%) | $2.45 | $2.37 | 218.57 K | $236.82 M |
| 06/03/2026 | $2.40 | $2.39 (-0.42%) | $2.43 | $2.34 | 252.11 K | $235.83 M |
| 06/02/2026 | $2.46 | $2.42 (-1.63%) | $2.47 | $2.33 | 546.07 K | $238.79 M |
| 06/01/2026 | $2.66 | $2.46 (-7.52%) | $2.78 | $2.45 | 450.14 K | $242.74 M |
| 05/29/2026 | $2.73 | $2.66 (-2.56%) | $2.78 | $2.65 | 293.11 K | $262.47 M |
| 05/28/2026 | $2.92 | $2.75 (-5.82%) | $2.92 | $2.75 | 197.75 K | $271.35 M |
| 05/27/2026 | $2.93 | $2.93 (0%) | $3.03 | $2.87 | 173.70 K | $289.11 M |
| 05/26/2026 | $2.83 | $2.93 (3.53%) | $3.03 | $2.82 | 311.74 K | $289.11 M |
| 05/22/2026 | $2.87 | $2.83 (-1.39%) | $2.91 | $2.82 | 78.14 K | $279.25 M |
| 05/21/2026 | $2.87 | $2.85 (-0.7%) | $2.87 | $2.77 | 146.70 K | $281.22 M |
| 05/20/2026 | $2.82 | $2.89 (2.48%) | $2.94 | $2.75 | 178.26 K | $285.17 M |
| 05/19/2026 | $2.72 | $2.82 (3.68%) | $2.85 | $2.70 | 272.43 K | $278.26 M |
| 05/18/2026 | $2.83 | $2.77 (-2.12%) | $2.90 | $2.74 | 224.83 K | $273.33 M |
| 05/15/2026 | $2.84 | $2.79 (-1.76%) | $2.84 | $2.73 | 357.20 K | $275.30 M |
| 05/14/2026 | $2.86 | $2.80 (-2.1%) | $2.94 | $2.75 | 368.94 K | $276.29 M |
| 05/13/2026 | $2.86 | $2.84 (-0.7%) | $2.86 | $2.72 | 251.20 K | $280.23 M |
| 05/12/2026 | $2.84 | $2.77 (-2.46%) | $2.86 | $2.66 | 446.40 K | $273.33 M |
| 05/11/2026 | $2.86 | $2.83 (-1.05%) | $3.09 | $2.81 | 310.20 K | $279.25 M |
| 05/08/2026 | $2.94 | $2.86 (-2.72%) | $3.00 | $2.80 | 342.80 K | $282.21 M |
| 05/07/2026 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.92 | 201.02 K | $288.13 M |
| 05/06/2026 | $3.03 | $2.97 (-1.98%) | $3.10 | $2.96 | 345.70 K | $293.06 M |
| 05/05/2026 | $3.06 | $3.01 (-1.63%) | $3.16 | $3.00 | 251.60 K | $297.01 M |
| 05/04/2026 | $2.92 | $3.05 (4.45%) | $3.10 | $2.92 | 216.70 K | $300.95 M |
| 05/01/2026 | $3.03 | $2.98 (-1.65%) | $3.06 | $2.90 | 458.10 K | $294.05 M |
| 04/30/2026 | $3.05 | $3.03 (-0.66%) | $3.15 | $2.97 | 240.90 K | $298.98 M |
| 04/29/2026 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.92 | 173.70 K | $289.11 M |
| 04/28/2026 | $2.90 | $3.03 (4.48%) | $3.07 | $2.90 | 324.33 K | $298.98 M |
| 04/27/2026 | $2.84 | $2.84 (0%) | $2.96 | $2.80 | 156.53 K | $280.23 M |
| 04/24/2026 | $3.00 | $2.84 (-5.33%) | $3.01 | $2.84 | 144.60 K | $280.23 M |
| 04/23/2026 | $3.16 | $2.97 (-6.01%) | $3.24 | $2.96 | 264.45 K | $293.06 M |
| 04/22/2026 | $2.98 | $3.06 (2.68%) | $3.10 | $2.85 | 149.91 K | $301.94 M |
| 04/21/2026 | $3.03 | $2.87 (-5.28%) | $3.03 | $2.87 | 93.70 K | $283.19 M |
| 04/20/2026 | $3.00 | $2.98 (-0.67%) | $3.06 | $2.91 | 200.14 K | $294.05 M |
| 04/17/2026 | $3.12 | $3.01 (-3.53%) | $3.16 | $2.97 | 266.30 K | $297.01 M |
| 04/16/2026 | $3.10 | $3.07 (-0.97%) | $3.16 | $2.91 | 580.46 K | $302.93 M |
| 04/15/2026 | $3.10 | $3.14 (1.29%) | $3.20 | $3.05 | 214.64 K | $309.83 M |
| 04/14/2026 | $3.31 | $3.19 (-3.63%) | $3.33 | $3.19 | 176.84 K | $314.77 M |
| 04/13/2026 | $3.27 | $3.30 (0.92%) | $3.40 | $3.25 | 122.34 K | $325.62 M |
| 04/10/2026 | $3.40 | $3.28 (-3.53%) | $3.44 | $3.28 | 307.05 K | $323.65 M |
| 04/09/2026 | $3.21 | $3.40 (5.92%) | $3.49 | $3.19 | 553.52 K | $335.49 M |
| 04/08/2026 | $3.29 | $3.21 (-2.43%) | $3.40 | $3.11 | 507.83 K | $316.74 M |
| 04/07/2026 | $2.81 | $3.11 (10.68%) | $3.14 | $2.77 | 610.80 K | $306.87 M |
| 04/06/2026 | $2.78 | $2.70 (-2.88%) | $2.85 | $2.65 | 171.42 K | $266.42 M |
| 04/02/2026 | $2.73 | $2.76 (1.1%) | $2.77 | $2.70 | 119.83 K | $272.34 M |
| 04/01/2026 | $2.80 | $2.79 (-0.36%) | $2.92 | $2.76 | 199.10 K | $275.30 M |
| 03/31/2026 | $2.61 | $2.75 (5.36%) | $2.77 | $2.59 | 127.60 K | $271.35 M |
| 03/30/2026 | $2.77 | $2.56 (-7.58%) | $2.80 | $2.55 | 291.70 K | $252.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
