5 DAY PERFORMANCE
+4.76%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
-15.88%
YEAR-TO-DATE PERFORMANCE
-8.92%
1 YEAR PERFORMANCE
-17.82%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.57 | $2.55 (-0.78%) | $2.61 | $2.50 | 231.90 K | $251.62 M |
| 10/07/2026 | $2.52 | $2.57 (1.98%) | $2.59 | $2.50 | 125.10 K | $253.59 M |
| 10/06/2026 | $2.72 | $2.52 (-7.35%) | $2.72 | $2.51 | 277.84 K | $248.66 M |
| 10/05/2026 | $2.68 | $2.71 (1.12%) | $2.75 | $2.65 | 221.40 K | $267.40 M |
| 10/02/2026 | $2.84 | $2.73 (-3.87%) | $2.88 | $2.69 | 320.26 K | $269.38 M |
| 10/01/2026 | $2.64 | $2.81 (6.44%) | $2.84 | $2.57 | 352.70 K | $277.27 M |
| 09/30/2026 | $2.63 | $2.62 (-0.38%) | $2.75 | $2.61 | 199.65 K | $258.52 M |
| 09/29/2026 | $2.65 | $2.60 (-1.89%) | $2.66 | $2.56 | 139.23 K | $256.55 M |
| 09/28/2026 | $2.52 | $2.61 (3.57%) | $2.62 | $2.40 | 189.12 K | $257.54 M |
| 09/25/2026 | $2.66 | $2.52 (-5.26%) | $2.66 | $2.45 | 323.60 K | $248.66 M |
| 09/24/2026 | $2.85 | $2.66 (-6.67%) | $2.85 | $2.66 | 265.30 K | $262.47 M |
| 09/23/2026 | $2.90 | $2.83 (-2.41%) | $2.91 | $2.67 | 492.82 K | $279.25 M |
| 09/22/2026 | $2.69 | $2.73 (1.49%) | $2.75 | $2.66 | 78.10 K | $269.38 M |
| 09/21/2026 | $2.63 | $2.66 (1.14%) | $2.72 | $2.57 | 109.43 K | $262.47 M |
| 09/18/2026 | $2.69 | $2.63 (-2.23%) | $2.81 | $2.63 | 68.50 K | $259.51 M |
| 09/17/2026 | $2.71 | $2.68 (-1.11%) | $2.74 | $2.66 | 93.35 K | $264.44 M |
| 09/16/2026 | $2.68 | $2.65 (-1.12%) | $2.73 | $2.61 | 124.40 K | $261.48 M |
| 09/15/2026 | $2.65 | $2.68 (1.13%) | $2.70 | $2.59 | 93.53 K | $264.44 M |
| 09/14/2026 | $2.69 | $2.66 (-1.12%) | $2.75 | $2.66 | 111.83 K | $262.47 M |
| 09/11/2026 | $2.70 | $2.76 (2.22%) | $2.78 | $2.68 | 105.40 K | $272.34 M |
| 09/10/2026 | $2.74 | $2.69 (-1.82%) | $2.77 | $2.68 | 157.53 K | $265.43 M |
| 09/09/2026 | $2.78 | $2.76 (-0.72%) | $2.81 | $2.73 | 146.60 K | $272.34 M |
| 09/08/2026 | $2.82 | $2.78 (-1.42%) | $2.85 | $2.77 | 100.90 K | $274.31 M |
| 09/04/2026 | $2.91 | $2.86 (-1.72%) | $2.94 | $2.82 | 155.63 K | $282.21 M |
| 09/03/2026 | $2.85 | $2.93 (2.81%) | $3.00 | $2.85 | 171.77 K | $289.11 M |
| 09/02/2026 | $2.70 | $2.84 (5.19%) | $2.87 | $2.70 | 257.20 K | $280.23 M |
| 09/01/2026 | $2.62 | $2.68 (2.29%) | $2.68 | $2.58 | 103.47 K | $264.44 M |
| 08/31/2026 | $2.67 | $2.64 (-1.12%) | $2.74 | $2.61 | 133.00 K | $260.50 M |
| 08/28/2026 | $2.73 | $2.65 (-2.93%) | $2.77 | $2.65 | 105.71 K | $261.48 M |
| 08/27/2026 | $2.83 | $2.71 (-4.24%) | $2.91 | $2.69 | 169.43 K | $267.40 M |
| 08/26/2026 | $2.94 | $2.85 (-3.06%) | $2.98 | $2.77 | 269.10 K | $281.22 M |
| 08/25/2026 | $2.85 | $2.92 (2.46%) | $2.97 | $2.85 | 241.30 K | $288.13 M |
| 08/24/2026 | $2.91 | $2.86 (-1.72%) | $3.00 | $2.80 | 371.17 K | $282.21 M |
| 08/21/2026 | $2.66 | $2.90 (9.02%) | $2.95 | $2.65 | 442.01 K | $286.15 M |
| 08/20/2026 | $2.60 | $2.64 (1.54%) | $2.65 | $2.44 | 237.11 K | $260.50 M |
| 08/19/2026 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.57 | 280.71 K | $254.58 M |
| 08/18/2026 | $2.54 | $2.57 (1.18%) | $2.59 | $2.51 | 90.23 K | $253.59 M |
| 08/17/2026 | $2.49 | $2.53 (1.61%) | $2.57 | $2.47 | 104.65 K | $249.64 M |
| 08/14/2026 | $2.58 | $2.49 (-3.49%) | $2.58 | $2.43 | 133.24 K | $245.70 M |
| 08/13/2026 | $2.59 | $2.57 (-0.77%) | $2.65 | $2.55 | 217.31 K | $253.59 M |
| 08/12/2026 | $2.58 | $2.62 (1.55%) | $2.64 | $2.52 | 380.50 K | $258.52 M |
| 08/11/2026 | $2.38 | $2.54 (6.72%) | $2.70 | $2.35 | 1.06 M | $250.63 M |
| 08/10/2026 | $2.36 | $2.28 (-3.39%) | $2.37 | $2.28 | 105.42 K | $224.98 M |
| 08/07/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.30 | 76.95 K | $232.87 M |
| 08/06/2026 | $2.28 | $2.32 (1.75%) | $2.36 | $2.28 | 70.33 K | $228.92 M |
| 08/05/2026 | $2.28 | $2.29 (0.44%) | $2.37 | $2.27 | 145.22 K | $225.96 M |
| 08/04/2026 | $2.25 | $2.27 (0.89%) | $2.29 | $2.23 | 106.02 K | $223.99 M |
| 08/03/2026 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.18 | 118.33 K | $219.05 M |
| 07/31/2026 | $2.40 | $2.19 (-8.75%) | $2.40 | $2.18 | 229.00 K | $216.09 M |
| 07/30/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.25 | 245.80 K | $233.86 M |
| 07/29/2026 | $2.29 | $2.27 (-0.87%) | $2.32 | $2.25 | 61.34 K | $223.99 M |
| 07/28/2026 | $2.31 | $2.32 (0.43%) | $2.32 | $2.24 | 104.14 K | $228.92 M |
| 07/27/2026 | $2.23 | $2.30 (3.14%) | $2.34 | $2.19 | 130.80 K | $226.95 M |
| 07/24/2026 | $2.30 | $2.23 (-3.04%) | $2.32 | $2.16 | 384.40 K | $220.04 M |
| 07/23/2026 | $2.26 | $2.24 (-0.88%) | $2.27 | $2.18 | 79.30 K | $221.03 M |
| 07/22/2026 | $2.27 | $2.27 (0%) | $2.34 | $2.19 | 245.51 K | $223.99 M |
| 07/21/2026 | $2.21 | $2.30 (4.07%) | $2.32 | $2.21 | 94.88 K | $226.95 M |
| 07/20/2026 | $2.19 | $2.25 (2.74%) | $2.26 | $2.17 | 206.96 K | $222.01 M |
| 07/17/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.12 | 356.20 K | $217.08 M |
| 07/16/2026 | $2.35 | $2.18 (-7.23%) | $2.35 | $2.15 | 238.90 K | $215.11 M |
| 07/15/2026 | $2.43 | $2.36 (-2.88%) | $2.44 | $2.36 | 64.29 K | $232.87 M |
| 07/14/2026 | $2.45 | $2.41 (-1.63%) | $2.51 | $2.40 | 165.00 K | $237.80 M |
| 07/13/2026 | $2.42 | $2.45 (1.24%) | $2.45 | $2.35 | 250.03 K | $241.75 M |
| 07/10/2026 | $2.60 | $2.39 (-8.08%) | $2.60 | $2.39 | 199.78 K | $235.83 M |
| 07/09/2026 | $2.51 | $2.60 (3.59%) | $2.62 | $2.50 | 289.90 K | $256.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
