5 DAY PERFORMANCE
+10.85%
1 MONTH PERFORMANCE
+28.25%
3 MONTH PERFORMANCE
+1.06%
6 MONTH PERFORMANCE
+5.15%
YEAR-TO-DATE PERFORMANCE
-8.92%
1 YEAR PERFORMANCE
+33.02%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $2.66 | $2.90 (9.02%) | $2.95 | $2.65 | 442.01 K | $286.15 M |
| 08/20/2026 | $2.60 | $2.64 (1.54%) | $2.65 | $2.44 | 237.11 K | $260.50 M |
| 08/19/2026 | $2.60 | $2.58 (-0.77%) | $2.69 | $2.57 | 280.71 K | $254.58 M |
| 08/18/2026 | $2.54 | $2.57 (1.18%) | $2.59 | $2.51 | 90.23 K | $253.59 M |
| 08/17/2026 | $2.49 | $2.53 (1.61%) | $2.57 | $2.47 | 104.65 K | $249.64 M |
| 08/14/2026 | $2.58 | $2.49 (-3.49%) | $2.58 | $2.43 | 133.24 K | $245.70 M |
| 08/13/2026 | $2.59 | $2.57 (-0.77%) | $2.65 | $2.55 | 217.31 K | $253.59 M |
| 08/12/2026 | $2.58 | $2.62 (1.55%) | $2.64 | $2.52 | 380.50 K | $258.52 M |
| 08/11/2026 | $2.38 | $2.54 (6.72%) | $2.70 | $2.35 | 1.06 M | $250.63 M |
| 08/10/2026 | $2.36 | $2.28 (-3.39%) | $2.37 | $2.28 | 105.42 K | $224.98 M |
| 08/07/2026 | $2.36 | $2.36 (0%) | $2.37 | $2.30 | 76.95 K | $232.87 M |
| 08/06/2026 | $2.28 | $2.32 (1.75%) | $2.36 | $2.28 | 70.33 K | $228.92 M |
| 08/05/2026 | $2.28 | $2.29 (0.44%) | $2.37 | $2.27 | 145.22 K | $225.96 M |
| 08/04/2026 | $2.25 | $2.27 (0.89%) | $2.29 | $2.23 | 106.02 K | $223.99 M |
| 08/03/2026 | $2.24 | $2.22 (-0.89%) | $2.27 | $2.18 | 118.33 K | $219.05 M |
| 07/31/2026 | $2.40 | $2.19 (-8.75%) | $2.40 | $2.18 | 229.00 K | $216.09 M |
| 07/30/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.25 | 245.80 K | $233.86 M |
| 07/29/2026 | $2.29 | $2.27 (-0.87%) | $2.32 | $2.25 | 61.34 K | $223.99 M |
| 07/28/2026 | $2.31 | $2.32 (0.43%) | $2.32 | $2.24 | 104.14 K | $228.92 M |
| 07/27/2026 | $2.23 | $2.30 (3.14%) | $2.34 | $2.19 | 130.80 K | $226.95 M |
| 07/24/2026 | $2.30 | $2.23 (-3.04%) | $2.32 | $2.16 | 384.40 K | $220.04 M |
| 07/23/2026 | $2.26 | $2.24 (-0.88%) | $2.27 | $2.18 | 79.30 K | $221.03 M |
| 07/22/2026 | $2.27 | $2.27 (0%) | $2.34 | $2.19 | 245.51 K | $223.99 M |
| 07/21/2026 | $2.21 | $2.30 (4.07%) | $2.32 | $2.21 | 94.88 K | $226.95 M |
| 07/20/2026 | $2.19 | $2.25 (2.74%) | $2.26 | $2.17 | 206.96 K | $222.01 M |
| 07/17/2026 | $2.20 | $2.20 (0%) | $2.20 | $2.12 | 356.20 K | $217.08 M |
| 07/16/2026 | $2.35 | $2.18 (-7.23%) | $2.35 | $2.15 | 238.90 K | $215.11 M |
| 07/15/2026 | $2.43 | $2.36 (-2.88%) | $2.44 | $2.36 | 64.29 K | $232.87 M |
| 07/14/2026 | $2.45 | $2.41 (-1.63%) | $2.51 | $2.40 | 165.00 K | $237.80 M |
| 07/13/2026 | $2.42 | $2.45 (1.24%) | $2.45 | $2.35 | 250.03 K | $241.75 M |
| 07/10/2026 | $2.60 | $2.39 (-8.08%) | $2.60 | $2.39 | 199.78 K | $235.83 M |
| 07/09/2026 | $2.51 | $2.60 (3.59%) | $2.62 | $2.50 | 289.90 K | $256.55 M |
| 07/08/2026 | $2.52 | $2.52 (0%) | $2.59 | $2.47 | 164.10 K | $248.66 M |
| 07/07/2026 | $2.59 | $2.54 (-1.93%) | $2.60 | $2.49 | 141.50 K | $250.63 M |
| 07/06/2026 | $2.51 | $2.51 (0%) | $2.63 | $2.47 | 269.25 K | $247.67 M |
| 07/02/2026 | $2.37 | $2.51 (5.91%) | $2.52 | $2.35 | 364.87 K | $247.67 M |
| 07/01/2026 | $2.34 | $2.38 (1.71%) | $2.44 | $2.15 | 687.33 K | $234.84 M |
| 06/30/2026 | $2.50 | $2.38 (-4.8%) | $2.54 | $2.31 | 585.85 K | $234.84 M |
| 06/29/2026 | $2.59 | $2.66 (2.7%) | $2.66 | $2.53 | 142.40 K | $262.47 M |
| 06/26/2026 | $2.44 | $2.56 (4.92%) | $2.56 | $2.44 | 259.24 K | $252.60 M |
| 06/25/2026 | $2.55 | $2.45 (-3.92%) | $2.55 | $2.42 | 173.50 K | $241.75 M |
| 06/24/2026 | $2.45 | $2.54 (3.67%) | $2.62 | $2.44 | 463.31 K | $250.63 M |
| 06/23/2026 | $2.49 | $2.45 (-1.61%) | $2.58 | $2.44 | 149.45 K | $241.75 M |
| 06/22/2026 | $2.45 | $2.50 (2.04%) | $2.57 | $2.44 | 350.32 K | $246.68 M |
| 06/18/2026 | $2.40 | $2.40 (0%) | $2.42 | $2.34 | 213.33 K | $236.82 M |
| 06/17/2026 | $2.36 | $2.34 (-0.85%) | $2.40 | $2.33 | 180.70 K | $230.90 M |
| 06/16/2026 | $2.37 | $2.37 (0%) | $2.40 | $2.31 | 124.12 K | $233.86 M |
| 06/15/2026 | $2.31 | $2.34 (1.3%) | $2.40 | $2.31 | 145.14 K | $230.90 M |
| 06/12/2026 | $2.28 | $2.31 (1.32%) | $2.36 | $2.25 | 266.69 K | $227.94 M |
| 06/11/2026 | $2.16 | $2.26 (4.63%) | $2.26 | $2.12 | 444.23 K | $223.00 M |
| 06/10/2026 | $2.22 | $2.12 (-4.5%) | $2.22 | $2.10 | 560.62 K | $209.19 M |
| 06/09/2026 | $2.19 | $2.26 (3.2%) | $2.27 | $2.10 | 575.65 K | $223.00 M |
| 06/08/2026 | $2.27 | $2.19 (-3.52%) | $2.28 | $2.18 | 296.60 K | $216.09 M |
| 06/05/2026 | $2.39 | $2.25 (-5.86%) | $2.46 | $2.22 | 328.10 K | $222.01 M |
| 06/04/2026 | $2.41 | $2.40 (-0.41%) | $2.45 | $2.37 | 218.57 K | $236.82 M |
| 06/03/2026 | $2.40 | $2.39 (-0.42%) | $2.43 | $2.34 | 252.11 K | $235.83 M |
| 06/02/2026 | $2.46 | $2.42 (-1.63%) | $2.47 | $2.33 | 546.07 K | $238.79 M |
| 06/01/2026 | $2.66 | $2.46 (-7.52%) | $2.78 | $2.45 | 450.14 K | $242.74 M |
| 05/29/2026 | $2.73 | $2.66 (-2.56%) | $2.78 | $2.65 | 293.11 K | $262.47 M |
| 05/28/2026 | $2.92 | $2.75 (-5.82%) | $2.92 | $2.75 | 197.75 K | $271.35 M |
| 05/27/2026 | $2.93 | $2.93 (0%) | $3.03 | $2.87 | 173.70 K | $289.11 M |
| 05/26/2026 | $2.83 | $2.93 (3.53%) | $3.03 | $2.82 | 311.74 K | $289.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
