5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-13.33%
3 MONTH PERFORMANCE
-4.35%
6 MONTH PERFORMANCE
-11.46%
YEAR-TO-DATE PERFORMANCE
-8.92%
1 YEAR PERFORMANCE
+82.17%
AC Immune SA Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $2.86 | $2.84 (-0.53%) | $2.86 | $2.72 | 246.75 K | $273.33 M |
| 05/12/2026 | $2.84 | $2.77 (-2.46%) | $2.86 | $2.66 | 446.40 K | $273.33 M |
| 05/11/2026 | $2.86 | $2.83 (-1.05%) | $3.09 | $2.81 | 310.20 K | $279.25 M |
| 05/08/2026 | $2.94 | $2.86 (-2.72%) | $3.00 | $2.80 | 342.80 K | $282.21 M |
| 05/07/2026 | $2.96 | $2.92 (-1.35%) | $3.01 | $2.92 | 201.02 K | $288.13 M |
| 05/06/2026 | $3.03 | $2.97 (-1.98%) | $3.10 | $2.96 | 345.70 K | $293.06 M |
| 05/05/2026 | $3.06 | $3.01 (-1.63%) | $3.16 | $3.00 | 251.60 K | $297.01 M |
| 05/04/2026 | $2.92 | $3.05 (4.45%) | $3.10 | $2.92 | 216.70 K | $300.95 M |
| 05/01/2026 | $3.03 | $2.98 (-1.65%) | $3.06 | $2.90 | 458.10 K | $294.05 M |
| 04/30/2026 | $3.05 | $3.03 (-0.66%) | $3.15 | $2.97 | 240.90 K | $306.54 M |
| 04/29/2026 | $3.05 | $2.93 (-3.93%) | $3.05 | $2.92 | 173.70 K | $296.42 M |
| 04/28/2026 | $2.90 | $3.03 (4.48%) | $3.07 | $2.90 | 324.33 K | $306.54 M |
| 04/27/2026 | $2.84 | $2.84 (0%) | $2.96 | $2.80 | 156.53 K | $287.31 M |
| 04/24/2026 | $3.00 | $2.84 (-5.33%) | $3.01 | $2.84 | 144.60 K | $287.31 M |
| 04/23/2026 | $3.16 | $2.97 (-6.01%) | $3.24 | $2.96 | 264.45 K | $300.47 M |
| 04/22/2026 | $2.98 | $3.06 (2.68%) | $3.10 | $2.85 | 149.91 K | $309.57 M |
| 04/21/2026 | $3.03 | $2.87 (-5.28%) | $3.03 | $2.87 | 93.70 K | $290.35 M |
| 04/20/2026 | $3.00 | $2.98 (-0.67%) | $3.06 | $2.91 | 200.14 K | $301.48 M |
| 04/17/2026 | $3.12 | $3.01 (-3.53%) | $3.16 | $2.97 | 266.30 K | $304.51 M |
| 04/16/2026 | $3.10 | $3.07 (-0.97%) | $3.16 | $2.91 | 580.46 K | $310.58 M |
| 04/15/2026 | $3.10 | $3.14 (1.29%) | $3.20 | $3.05 | 214.64 K | $317.66 M |
| 04/14/2026 | $3.31 | $3.19 (-3.63%) | $3.33 | $3.19 | 176.84 K | $322.72 M |
| 04/13/2026 | $3.27 | $3.30 (0.92%) | $3.40 | $3.25 | 122.34 K | $333.85 M |
| 04/10/2026 | $3.40 | $3.28 (-3.53%) | $3.44 | $3.28 | 307.05 K | $331.83 M |
| 04/09/2026 | $3.21 | $3.40 (5.92%) | $3.49 | $3.19 | 553.52 K | $343.97 M |
| 04/08/2026 | $3.29 | $3.21 (-2.43%) | $3.40 | $3.11 | 507.83 K | $324.75 M |
| 04/07/2026 | $2.81 | $3.11 (10.68%) | $3.14 | $2.77 | 610.80 K | $314.63 M |
| 04/06/2026 | $2.78 | $2.70 (-2.88%) | $2.85 | $2.65 | 171.42 K | $273.15 M |
| 04/02/2026 | $2.73 | $2.76 (1.1%) | $2.77 | $2.70 | 119.83 K | $279.22 M |
| 04/01/2026 | $2.80 | $2.79 (-0.36%) | $2.92 | $2.76 | 199.10 K | $282.26 M |
| 03/31/2026 | $2.61 | $2.75 (5.36%) | $2.77 | $2.59 | 127.60 K | $278.21 M |
| 03/30/2026 | $2.77 | $2.56 (-7.58%) | $2.80 | $2.55 | 291.70 K | $258.99 M |
| 03/27/2026 | $2.85 | $2.70 (-5.26%) | $2.92 | $2.70 | 260.60 K | $273.15 M |
| 03/26/2026 | $2.90 | $2.89 (-0.34%) | $2.99 | $2.85 | 146.30 K | $292.37 M |
| 03/25/2026 | $2.92 | $2.94 (0.68%) | $3.08 | $2.88 | 129.41 K | $297.43 M |
| 03/24/2026 | $2.86 | $2.86 (0%) | $2.89 | $2.77 | 109.40 K | $289.34 M |
| 03/23/2026 | $2.88 | $2.88 (0%) | $3.01 | $2.80 | 122.02 K | $291.36 M |
| 03/20/2026 | $2.92 | $2.85 (-2.4%) | $3.20 | $2.84 | 232.83 K | $288.33 M |
| 03/19/2026 | $3.09 | $2.95 (-4.53%) | $3.15 | $2.89 | 141.82 K | $298.44 M |
| 03/18/2026 | $3.31 | $3.09 (-6.65%) | $3.43 | $3.07 | 221.00 K | $312.61 M |
| 03/17/2026 | $3.14 | $3.32 (5.73%) | $3.33 | $3.12 | 278.24 K | $335.87 M |
| 03/16/2026 | $2.98 | $3.13 (5.03%) | $3.31 | $2.97 | 400.21 K | $316.65 M |
| 03/13/2026 | $2.96 | $3.02 (2.03%) | $3.22 | $2.96 | 255.70 K | $305.52 M |
| 03/12/2026 | $3.03 | $3.00 (-0.99%) | $3.26 | $3.00 | 336.31 K | $303.50 M |
| 03/11/2026 | $3.02 | $3.06 (1.32%) | $3.07 | $2.94 | 339.83 K | $309.57 M |
| 03/10/2026 | $2.88 | $3.04 (5.56%) | $3.10 | $2.81 | 295.96 K | $307.55 M |
| 03/09/2026 | $2.76 | $2.86 (3.62%) | $2.91 | $2.76 | 221.60 K | $283.46 M |
| 03/06/2026 | $2.73 | $2.79 (2.2%) | $2.82 | $2.66 | 211.10 K | $276.52 M |
| 03/05/2026 | $2.76 | $2.73 (-1.09%) | $2.85 | $2.65 | 275.27 K | $270.58 M |
| 03/04/2026 | $2.88 | $2.84 (-1.39%) | $2.92 | $2.66 | 616.86 K | $281.48 M |
| 03/03/2026 | $2.80 | $2.91 (3.93%) | $2.92 | $2.69 | 471.31 K | $288.42 M |
| 03/02/2026 | $2.83 | $2.88 (1.77%) | $2.91 | $2.75 | 334.29 K | $285.44 M |
| 02/27/2026 | $2.93 | $2.93 (0%) | $2.99 | $2.85 | 237.50 K | $290.40 M |
| 02/26/2026 | $2.75 | $2.96 (7.64%) | $2.98 | $2.66 | 279.55 K | $293.37 M |
| 02/25/2026 | $2.75 | $2.76 (0.36%) | $2.83 | $2.67 | 197.90 K | $273.55 M |
| 02/24/2026 | $2.55 | $2.72 (6.67%) | $2.73 | $2.44 | 233.98 K | $269.59 M |
| 02/23/2026 | $2.52 | $2.53 (0.4%) | $2.57 | $2.45 | 715.91 K | $250.75 M |
| 02/20/2026 | $2.53 | $2.52 (-0.4%) | $2.59 | $2.50 | 279.80 K | $249.76 M |
| 02/19/2026 | $2.63 | $2.53 (-3.8%) | $2.63 | $2.50 | 504.64 K | $250.75 M |
| 02/18/2026 | $2.63 | $2.62 (-0.38%) | $2.75 | $2.45 | 780.70 K | $259.67 M |
| 02/17/2026 | $2.97 | $2.91 (-2.02%) | $2.97 | $2.80 | 191.14 K | $288.42 M |
| 02/13/2026 | $2.97 | $2.99 (0.67%) | $3.03 | $2.92 | 145.88 K | $296.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
