5 DAY PERFORMANCE
+4.87%
1 MONTH PERFORMANCE
-0.71%
3 MONTH PERFORMANCE
+2.09%
6 MONTH PERFORMANCE
-1.38%
YEAR-TO-DATE PERFORMANCE
-0.31%
1 YEAR PERFORMANCE
+4.95%
Arch Capital Group Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $91.63 | $92.04 (0.45%) | $92.81 | $91.59 | 2.27 M | $33.11 B |
| 06/18/2026 | $92.66 | $91.18 (-1.6%) | $92.74 | $90.91 | 5.56 M | $32.80 B |
| 06/17/2026 | $91.70 | $92.37 (0.73%) | $93.07 | $91.70 | 2.15 M | $33.23 B |
| 06/16/2026 | $92.20 | $92.58 (0.41%) | $93.41 | $91.90 | 1.90 M | $33.30 B |
| 06/15/2026 | $91.60 | $91.50 (-0.11%) | $91.89 | $91.02 | 2.08 M | $32.91 B |
| 06/12/2026 | $91.18 | $91.66 (0.53%) | $91.81 | $90.23 | 2.00 M | $32.97 B |
| 06/11/2026 | $91.76 | $91.13 (-0.69%) | $92.35 | $91.04 | 1.76 M | $32.78 B |
| 06/10/2026 | $91.50 | $91.31 (-0.21%) | $92.26 | $90.38 | 2.59 M | $32.84 B |
| 06/09/2026 | $89.72 | $90.41 (0.77%) | $91.03 | $89.51 | 3.46 M | $32.52 B |
| 06/08/2026 | $90.20 | $89.61 (-0.65%) | $90.77 | $89.58 | 1.80 M | $32.23 B |
| 06/05/2026 | $89.12 | $91.19 (2.32%) | $91.49 | $88.96 | 2.33 M | $32.80 B |
| 06/04/2026 | $89.21 | $88.34 (-0.98%) | $90.38 | $88.25 | 2.59 M | $31.78 B |
| 06/03/2026 | $87.27 | $87.89 (0.71%) | $88.66 | $87.05 | 2.31 M | $31.61 B |
| 06/02/2026 | $88.41 | $87.62 (-0.89%) | $89.15 | $87.61 | 2.29 M | $31.52 B |
| 06/01/2026 | $89.21 | $88.74 (-0.53%) | $89.57 | $88.27 | 2.19 M | $31.92 B |
| 05/29/2026 | $90.23 | $89.34 (-0.99%) | $91.17 | $88.88 | 5.15 M | $32.14 B |
| 05/28/2026 | $90.94 | $90.67 (-0.3%) | $92.18 | $90.65 | 2.56 M | $32.61 B |
| 05/27/2026 | $95.10 | $91.40 (-3.89%) | $95.22 | $90.77 | 3.44 M | $32.88 B |
| 05/26/2026 | $96.30 | $95.37 (-0.97%) | $96.65 | $95.22 | 2.07 M | $34.30 B |
| 05/22/2026 | $95.95 | $96.30 (0.36%) | $96.75 | $95.77 | 1.94 M | $34.64 B |
| 05/21/2026 | $96.26 | $96.13 (-0.14%) | $97.04 | $95.10 | 2.09 M | $34.58 B |
| 05/20/2026 | $96.16 | $96.84 (0.71%) | $97.22 | $95.25 | 2.32 M | $34.83 B |
| 05/19/2026 | $96.30 | $96.39 (0.09%) | $97.43 | $95.21 | 2.19 M | $34.67 B |
| 05/18/2026 | $93.54 | $95.87 (2.49%) | $96.36 | $93.50 | 2.90 M | $34.48 B |
| 05/15/2026 | $94.13 | $93.98 (-0.16%) | $94.84 | $93.62 | 3.58 M | $33.80 B |
| 05/14/2026 | $93.94 | $93.46 (-0.51%) | $94.53 | $93.28 | 2.57 M | $33.62 B |
| 05/13/2026 | $93.51 | $93.32 (-0.2%) | $95.13 | $92.79 | 2.38 M | $33.57 B |
| 05/12/2026 | $94.12 | $94.31 (0.2%) | $94.95 | $93.43 | 2.29 M | $33.92 B |
| 05/11/2026 | $94.15 | $93.83 (-0.34%) | $94.85 | $93.43 | 2.27 M | $33.75 B |
| 05/08/2026 | $94.40 | $93.80 (-0.64%) | $94.52 | $93.58 | 1.86 M | $33.74 B |
| 05/07/2026 | $94.50 | $94.52 (0.02%) | $95.17 | $93.42 | 2.24 M | $34.00 B |
| 05/06/2026 | $94.21 | $94.70 (0.52%) | $95.62 | $94.21 | 3.44 M | $34.06 B |
| 05/05/2026 | $92.94 | $94.14 (1.29%) | $94.77 | $92.94 | 2.60 M | $33.86 B |
| 05/04/2026 | $93.02 | $93.65 (0.68%) | $94.71 | $93.01 | 2.57 M | $33.69 B |
| 05/01/2026 | $94.95 | $93.82 (-1.19%) | $96.12 | $93.79 | 2.04 M | $33.75 B |
| 04/30/2026 | $92.28 | $94.46 (2.36%) | $94.96 | $91.62 | 3.60 M | $33.98 B |
| 04/29/2026 | $95.85 | $92.72 (-3.27%) | $96.87 | $91.44 | 3.15 M | $33.35 B |
| 04/28/2026 | $97.43 | $97.06 (-0.38%) | $98.22 | $96.79 | 1.87 M | $34.91 B |
| 04/27/2026 | $95.70 | $96.35 (0.68%) | $97.35 | $95.60 | 1.82 M | $34.66 B |
| 04/24/2026 | $97.07 | $96.19 (-0.91%) | $97.34 | $95.97 | 1.54 M | $34.60 B |
| 04/23/2026 | $97.07 | $98.07 (1.03%) | $98.62 | $96.56 | 1.22 M | $35.28 B |
| 04/22/2026 | $98.40 | $96.77 (-1.66%) | $98.42 | $96.28 | 1.89 M | $34.81 B |
| 04/21/2026 | $98.33 | $98.85 (0.53%) | $99.16 | $97.66 | 2.39 M | $35.56 B |
| 04/20/2026 | $97.45 | $97.49 (0.04%) | $98.79 | $97.03 | 1.39 M | $35.07 B |
| 04/17/2026 | $96.71 | $97.59 (0.91%) | $98.57 | $96.64 | 5.19 M | $35.10 B |
| 04/16/2026 | $97.11 | $97.10 (-0.01%) | $97.88 | $96.74 | 1.66 M | $34.93 B |
| 04/15/2026 | $96.01 | $97.47 (1.52%) | $97.79 | $95.59 | 1.73 M | $35.06 B |
| 04/14/2026 | $96.12 | $96.20 (0.08%) | $96.79 | $95.57 | 1.91 M | $34.60 B |
| 04/13/2026 | $95.40 | $97.10 (1.78%) | $97.27 | $95.19 | 2.20 M | $34.93 B |
| 04/10/2026 | $98.43 | $95.97 (-2.5%) | $98.69 | $95.32 | 2.18 M | $34.52 B |
| 04/09/2026 | $98.14 | $98.84 (0.71%) | $99.68 | $97.70 | 1.36 M | $35.55 B |
| 04/08/2026 | $96.51 | $98.60 (2.17%) | $98.70 | $96.28 | 1.64 M | $35.47 B |
| 04/07/2026 | $97.09 | $96.92 (-0.18%) | $97.50 | $96.44 | 1.74 M | $34.86 B |
| 04/06/2026 | $96.07 | $96.79 (0.75%) | $96.94 | $95.93 | 1.39 M | $34.81 B |
| 04/02/2026 | $95.73 | $96.74 (1.06%) | $97.14 | $95.57 | 1.41 M | $34.80 B |
| 04/01/2026 | $95.73 | $95.49 (-0.25%) | $95.80 | $94.67 | 2.33 M | $34.35 B |
| 03/31/2026 | $96.01 | $95.99 (-0.02%) | $96.48 | $94.05 | 2.10 M | $34.53 B |
| 03/30/2026 | $93.80 | $95.62 (1.94%) | $96.04 | $93.80 | 2.01 M | $34.39 B |
| 03/27/2026 | $94.17 | $93.42 (-0.8%) | $94.65 | $93.35 | 2.91 M | $33.60 B |
| 03/26/2026 | $93.50 | $94.12 (0.66%) | $94.29 | $93.23 | 1.39 M | $33.85 B |
| 03/25/2026 | $93.60 | $93.32 (-0.3%) | $94.30 | $92.87 | 1.33 M | $33.57 B |
| 03/24/2026 | $93.66 | $93.60 (-0.06%) | $94.60 | $93.09 | 1.88 M | $33.67 B |
| 03/23/2026 | $93.68 | $93.66 (-0.02%) | $94.43 | $92.85 | 1.93 M | $33.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
