5 DAY PERFORMANCE
-8.33%
1 MONTH PERFORMANCE
+4.76%
3 MONTH PERFORMANCE
+14.93%
6 MONTH PERFORMANCE
-46.90%
YEAR-TO-DATE PERFORMANCE
-43.17%
Acco Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $1.69 | $1.68 (-0.59%) | $1.71 | $1.67 | 11.59 K | $23.35 M |
| 06/25/2026 | $1.70 | $1.69 (-0.59%) | $1.72 | $1.68 | 21.91 K | $23.49 M |
| 06/24/2026 | $1.68 | $1.72 (2.38%) | $1.79 | $1.68 | 54.90 K | $23.91 M |
| 06/23/2026 | $1.72 | $1.68 (-2.33%) | $1.72 | $1.63 | 106.60 K | $23.35 M |
| 06/22/2026 | $1.67 | $1.73 (3.59%) | $1.73 | $1.62 | 37.95 K | $24.05 M |
| 06/18/2026 | $1.71 | $1.66 (-2.92%) | $1.71 | $1.60 | 27.40 K | $23.07 M |
| 06/17/2026 | $1.69 | $1.71 (1.18%) | $1.71 | $1.61 | 52.84 K | $23.77 M |
| 06/16/2026 | $1.57 | $1.64 (4.46%) | $1.65 | $1.57 | 145.20 K | $22.80 M |
| 06/15/2026 | $1.66 | $1.55 (-6.63%) | $1.66 | $1.54 | 85.03 K | $21.55 M |
| 06/12/2026 | $1.74 | $1.61 (-7.47%) | $1.74 | $1.52 | 229.49 K | $22.38 M |
| 06/11/2026 | $1.56 | $1.81 (16.03%) | $1.94 | $1.48 | 640.05 K | $25.16 M |
| 06/10/2026 | $1.52 | $1.55 (1.97%) | $1.57 | $1.45 | 211.54 K | $21.55 M |
| 06/09/2026 | $1.51 | $1.52 (0.66%) | $1.88 | $1.45 | 1.22 M | $21.13 M |
| 06/08/2026 | $1.49 | $1.55 (4.03%) | $1.74 | $1.46 | 332.30 K | $21.55 M |
| 06/05/2026 | $1.61 | $1.55 (-3.73%) | $2.10 | $1.46 | 5.54 M | $21.55 M |
| 06/04/2026 | $1.84 | $1.31 (-28.8%) | $2.16 | $1.30 | 15.56 M | $18.21 M |
| 06/03/2026 | $1.48 | $1.48 (0%) | $1.51 | $1.48 | 2.41 M | $20.57 M |
| 06/02/2026 | $1.44 | $1.44 (0%) | $1.50 | $1.44 | 7.84 K | $20.02 M |
| 06/01/2026 | $1.47 | $1.45 (-1.36%) | $1.50 | $1.44 | 18.92 K | $20.16 M |
| 05/29/2026 | $1.51 | $1.50 (-0.66%) | $1.54 | $1.47 | 40.66 K | $20.85 M |
| 05/28/2026 | $1.52 | $1.47 (-3.29%) | $1.52 | $1.46 | 15.73 K | $20.43 M |
| 05/27/2026 | $1.46 | $1.46 (0%) | $1.46 | $1.43 | 13.14 K | $20.29 M |
| 05/26/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.43 | 7.83 K | $20.02 M |
| 05/22/2026 | $1.44 | $1.43 (-0.69%) | $1.46 | $1.42 | 17.20 K | $19.88 M |
| 05/21/2026 | $1.41 | $1.48 (4.96%) | $1.48 | $1.41 | 30.90 K | $20.57 M |
| 05/20/2026 | $1.42 | $1.40 (-1.41%) | $1.42 | $1.40 | 7.92 K | $19.46 M |
| 05/19/2026 | $1.33 | $1.42 (6.77%) | $1.44 | $1.33 | 35.44 K | $19.74 M |
| 05/18/2026 | $1.42 | $1.40 (-1.41%) | $1.43 | $1.39 | 8.84 K | $19.46 M |
| 05/15/2026 | $1.43 | $1.42 (-0.7%) | $1.46 | $1.42 | 11.95 K | $19.74 M |
| 05/14/2026 | $1.44 | $1.47 (2.08%) | $1.47 | $1.43 | 5.84 K | $20.43 M |
| 05/13/2026 | $1.44 | $1.44 (0%) | $1.46 | $1.41 | 8.42 K | $20.02 M |
| 05/12/2026 | $1.44 | $1.41 (-2.08%) | $1.49 | $1.41 | 11.90 K | $19.60 M |
| 05/11/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.40 | 21.23 K | $20.16 M |
| 05/08/2026 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.42 | 12.76 K | $20.02 M |
| 05/07/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.44 | 9.77 K | $20.57 M |
| 05/06/2026 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.44 | 14.80 K | $20.43 M |
| 05/05/2026 | $1.49 | $1.50 (0.67%) | $1.53 | $1.47 | 15.33 K | $20.85 M |
| 05/04/2026 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.46 | 15.92 K | $20.71 M |
| 05/01/2026 | $1.47 | $1.54 (4.76%) | $1.55 | $1.47 | 9.33 K | $21.41 M |
| 04/30/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.47 | 22.01 K | $20.85 M |
| 04/29/2026 | $1.44 | $1.45 (0.69%) | $1.49 | $1.40 | 22.20 K | $20.16 M |
| 04/28/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.39 | 26.27 K | $20.43 M |
| 04/27/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.38 | 24.30 K | $19.46 M |
| 04/24/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 23.20 K | $19.46 M |
| 04/23/2026 | $1.39 | $1.44 (3.6%) | $1.44 | $1.39 | 7.39 K | $20.02 M |
| 04/22/2026 | $1.41 | $1.45 (2.84%) | $1.49 | $1.41 | 5.93 K | $20.16 M |
| 04/21/2026 | $1.45 | $1.43 (-1.38%) | $1.51 | $1.43 | 21.22 K | $19.88 M |
| 04/20/2026 | $1.43 | $1.49 (4.2%) | $1.53 | $1.43 | 18.34 K | $20.71 M |
| 04/17/2026 | $1.45 | $1.42 (-2.07%) | $1.52 | $1.39 | 49.08 K | $19.74 M |
| 04/16/2026 | $1.57 | $1.53 (-2.55%) | $1.60 | $1.36 | 652.60 K | $21.27 M |
| 04/15/2026 | $1.42 | $1.45 (2.11%) | $1.47 | $1.42 | 488.13 K | $20.16 M |
| 04/14/2026 | $1.46 | $1.51 (3.42%) | $1.53 | $1.46 | 22.20 K | $20.99 M |
| 04/13/2026 | $1.39 | $1.52 (9.35%) | $1.55 | $1.39 | 37.26 K | $21.13 M |
| 04/10/2026 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.38 | 5.20 K | $19.18 M |
| 04/09/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.34 | 9.60 K | $19.46 M |
| 04/08/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.38 | 7.43 K | $19.46 M |
| 04/07/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.38 | 4.94 K | $19.46 M |
| 04/06/2026 | $1.35 | $1.40 (3.7%) | $1.40 | $1.31 | 24.90 K | $19.46 M |
| 04/02/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.31 | 12.65 K | $19.04 M |
| 04/01/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.32 | 14.80 K | $18.35 M |
| 03/31/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.33 | 16.93 K | $18.90 M |
| 03/30/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.36 | 9.42 K | $19.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
