5 DAY PERFORMANCE
+6.94%
1 MONTH PERFORMANCE
+1.32%
3 MONTH PERFORMANCE
+9.22%
6 MONTH PERFORMANCE
-63.25%
YEAR-TO-DATE PERFORMANCE
-43.17%
Acco Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $1.46 | $1.44 (-1.37%) | $1.46 | $1.41 | 8.42 K | $20.29 M |
| 05/12/2026 | $1.44 | $1.41 (-2.08%) | $1.49 | $1.41 | 11.90 K | $19.60 M |
| 05/11/2026 | $1.43 | $1.45 (1.4%) | $1.45 | $1.40 | 21.23 K | $20.16 M |
| 05/08/2026 | $1.45 | $1.44 (-0.69%) | $1.47 | $1.42 | 12.76 K | $20.02 M |
| 05/07/2026 | $1.48 | $1.48 (0%) | $1.48 | $1.44 | 9.77 K | $20.57 M |
| 05/06/2026 | $1.48 | $1.47 (-0.68%) | $1.48 | $1.44 | 14.80 K | $20.43 M |
| 05/05/2026 | $1.49 | $1.50 (0.67%) | $1.53 | $1.47 | 15.33 K | $20.85 M |
| 05/04/2026 | $1.50 | $1.49 (-0.67%) | $1.53 | $1.46 | 15.92 K | $20.71 M |
| 05/01/2026 | $1.47 | $1.54 (4.76%) | $1.55 | $1.47 | 9.33 K | $21.41 M |
| 04/30/2026 | $1.47 | $1.50 (2.04%) | $1.51 | $1.47 | 22.01 K | $20.85 M |
| 04/29/2026 | $1.44 | $1.45 (0.69%) | $1.49 | $1.40 | 22.20 K | $20.16 M |
| 04/28/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.39 | 26.27 K | $20.43 M |
| 04/27/2026 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.38 | 24.30 K | $19.46 M |
| 04/24/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 23.20 K | $19.46 M |
| 04/23/2026 | $1.39 | $1.44 (3.6%) | $1.44 | $1.39 | 7.39 K | $20.02 M |
| 04/22/2026 | $1.41 | $1.45 (2.84%) | $1.49 | $1.41 | 5.93 K | $20.16 M |
| 04/21/2026 | $1.45 | $1.43 (-1.38%) | $1.51 | $1.43 | 21.22 K | $19.88 M |
| 04/20/2026 | $1.43 | $1.49 (4.2%) | $1.53 | $1.43 | 18.34 K | $20.71 M |
| 04/17/2026 | $1.45 | $1.42 (-2.07%) | $1.52 | $1.39 | 49.08 K | $19.74 M |
| 04/16/2026 | $1.57 | $1.53 (-2.55%) | $1.60 | $1.36 | 652.60 K | $21.27 M |
| 04/15/2026 | $1.42 | $1.45 (2.11%) | $1.47 | $1.42 | 488.13 K | $20.16 M |
| 04/14/2026 | $1.46 | $1.51 (3.42%) | $1.53 | $1.46 | 22.20 K | $20.99 M |
| 04/13/2026 | $1.39 | $1.52 (9.35%) | $1.55 | $1.39 | 37.26 K | $21.13 M |
| 04/10/2026 | $1.40 | $1.38 (-1.43%) | $1.40 | $1.38 | 5.20 K | $19.18 M |
| 04/09/2026 | $1.39 | $1.40 (0.72%) | $1.40 | $1.34 | 9.60 K | $19.46 M |
| 04/08/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.38 | 7.43 K | $19.46 M |
| 04/07/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.38 | 4.94 K | $19.46 M |
| 04/06/2026 | $1.35 | $1.40 (3.7%) | $1.40 | $1.31 | 24.90 K | $19.46 M |
| 04/02/2026 | $1.34 | $1.37 (2.24%) | $1.39 | $1.31 | 12.65 K | $19.04 M |
| 04/01/2026 | $1.36 | $1.32 (-2.94%) | $1.37 | $1.32 | 14.80 K | $18.35 M |
| 03/31/2026 | $1.33 | $1.36 (2.26%) | $1.37 | $1.33 | 16.93 K | $18.90 M |
| 03/30/2026 | $1.36 | $1.37 (0.74%) | $1.39 | $1.36 | 9.42 K | $19.04 M |
| 03/27/2026 | $1.39 | $1.34 (-3.6%) | $1.39 | $1.33 | 26.24 K | $18.63 M |
| 03/26/2026 | $1.36 | $1.40 (2.94%) | $1.42 | $1.36 | 6.40 K | $19.46 M |
| 03/25/2026 | $1.38 | $1.44 (4.35%) | $1.44 | $1.38 | 9.36 K | $20.02 M |
| 03/24/2026 | $1.37 | $1.44 (5.11%) | $1.48 | $1.36 | 14.23 K | $20.02 M |
| 03/23/2026 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.33 | 28.66 K | $18.63 M |
| 03/20/2026 | $1.40 | $1.40 (0%) | $1.40 | $1.36 | 19.40 K | $19.46 M |
| 03/19/2026 | $1.41 | $1.40 (-0.71%) | $1.45 | $1.40 | 11.30 K | $19.46 M |
| 03/18/2026 | $1.42 | $1.41 (-0.7%) | $1.42 | $1.40 | 9.95 K | $19.60 M |
| 03/17/2026 | $1.43 | $1.43 (0%) | $1.48 | $1.43 | 8.35 K | $19.88 M |
| 03/16/2026 | $1.44 | $1.46 (1.39%) | $1.48 | $1.42 | 25.90 K | $20.29 M |
| 03/13/2026 | $1.51 | $1.52 (0.66%) | $1.56 | $1.51 | 19.62 K | $21.13 M |
| 03/12/2026 | $1.54 | $1.54 (0%) | $1.58 | $1.51 | 23.44 K | $21.41 M |
| 03/11/2026 | $1.54 | $1.54 (0%) | $1.58 | $1.50 | 26.15 K | $21.41 M |
| 03/10/2026 | $1.52 | $1.56 (2.63%) | $1.66 | $1.51 | 34.47 K | $21.68 M |
| 03/09/2026 | $1.58 | $1.59 (0.63%) | $1.61 | $1.51 | 12.55 K | $22.10 M |
| 03/06/2026 | $1.52 | $1.61 (5.92%) | $1.61 | $1.48 | 54.11 K | $22.38 M |
| 03/05/2026 | $1.39 | $1.63 (17.27%) | $1.85 | $1.39 | 783.86 K | $22.66 M |
| 03/04/2026 | $1.40 | $1.44 (2.86%) | $1.45 | $1.40 | 18.39 K | $20.02 M |
| 03/03/2026 | $1.38 | $1.45 (5.07%) | $1.50 | $1.38 | 50.98 K | $20.16 M |
| 03/02/2026 | $1.35 | $1.42 (5.19%) | $1.59 | $1.30 | 169.24 K | $19.74 M |
| 02/27/2026 | $1.41 | $1.36 (-3.55%) | $1.44 | $1.34 | 44.90 K | $18.90 M |
| 02/26/2026 | $1.43 | $1.44 (0.7%) | $1.48 | $1.38 | 23.03 K | $20.02 M |
| 02/25/2026 | $1.42 | $1.45 (2.11%) | $1.52 | $1.41 | 19.57 K | $20.16 M |
| 02/24/2026 | $1.41 | $1.45 (2.84%) | $1.47 | $1.40 | 19.80 K | $20.16 M |
| 02/23/2026 | $1.45 | $1.43 (-1.38%) | $1.46 | $1.40 | 27.50 K | $19.88 M |
| 02/20/2026 | $1.45 | $1.42 (-2.07%) | $1.49 | $1.40 | 23.47 K | $19.74 M |
| 02/19/2026 | $1.42 | $1.45 (2.11%) | $1.50 | $1.42 | 40.96 K | $20.16 M |
| 02/18/2026 | $1.41 | $1.40 (-0.71%) | $1.44 | $1.37 | 19.40 K | $19.46 M |
| 02/17/2026 | $1.42 | $1.40 (-1.41%) | $1.45 | $1.36 | 35.19 K | $19.46 M |
| 02/13/2026 | $1.35 | $1.41 (4.44%) | $1.44 | $1.35 | 19.70 K | $19.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
