5 DAY PERFORMANCE
-40.77%
1 MONTH PERFORMANCE
-42.32%
3 MONTH PERFORMANCE
-12.00%
6 MONTH PERFORMANCE
+10.00%
YEAR-TO-DATE PERFORMANCE
-43.17%
Acco Group Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $2.55 | $2.74 (7.66%) | $2.79 | $2.50 | 16.28 K | $35.07 M |
| 10/07/2026 | $2.34 | $2.59 (10.68%) | $2.59 | $2.34 | 9.41 K | $36.13 M |
| 10/06/2026 | $2.52 | $2.58 (2.38%) | $2.58 | $2.52 | 2.55 K | $35.99 M |
| 10/05/2026 | $2.60 | $2.58 (-0.77%) | $2.60 | $2.53 | 3.60 K | $35.99 M |
| 10/02/2026 | $2.54 | $2.60 (2.36%) | $2.68 | $2.50 | 13.00 K | $36.27 M |
| 10/01/2026 | $2.63 | $2.59 (-1.52%) | $2.63 | $2.50 | 7.50 K | $36.13 M |
| 09/30/2026 | $2.55 | $2.60 (1.96%) | $2.64 | $2.55 | 5.90 K | $36.27 M |
| 09/29/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.57 | 10.65 K | $38.22 M |
| 09/28/2026 | $2.62 | $2.75 (4.96%) | $2.79 | $2.45 | 95.11 K | $38.36 M |
| 09/25/2026 | $2.64 | $2.50 (-5.3%) | $2.66 | $2.50 | 27.84 K | $34.87 M |
| 09/24/2026 | $2.64 | $2.53 (-4.17%) | $2.71 | $2.50 | 13.25 K | $35.29 M |
| 09/23/2026 | $2.77 | $2.63 (-5.05%) | $2.77 | $2.63 | 9.71 K | $36.69 M |
| 09/22/2026 | $2.85 | $2.78 (-2.46%) | $2.96 | $2.75 | 17.10 K | $38.78 M |
| 09/21/2026 | $2.87 | $2.87 (0%) | $2.92 | $2.85 | 37.93 K | $40.04 M |
| 09/18/2026 | $2.87 | $2.88 (0.35%) | $2.93 | $2.87 | 9.82 K | $40.18 M |
| 09/17/2026 | $2.94 | $2.95 (0.34%) | $2.97 | $2.83 | 32.23 K | $41.15 M |
| 09/16/2026 | $2.82 | $2.90 (2.84%) | $2.90 | $2.82 | 31.15 K | $40.45 M |
| 09/15/2026 | $2.91 | $2.98 (2.41%) | $3.09 | $2.76 | 204.69 K | $41.57 M |
| 09/14/2026 | $2.70 | $2.83 (4.81%) | $3.00 | $2.67 | 55.55 K | $39.48 M |
| 09/11/2026 | $2.64 | $2.66 (0.76%) | $2.81 | $2.54 | 29.85 K | $37.11 M |
| 09/10/2026 | $2.74 | $2.67 (-2.55%) | $2.90 | $2.60 | 110.53 K | $37.25 M |
| 09/09/2026 | $2.70 | $3.10 (14.81%) | $3.12 | $2.37 | 3.57 M | $43.24 M |
| 09/08/2026 | $2.72 | $2.67 (-1.84%) | $2.72 | $2.64 | 313.10 K | $37.25 M |
| 09/04/2026 | $2.74 | $2.74 (0%) | $2.74 | $2.74 | 3.93 K | $38.22 M |
| 09/03/2026 | $2.66 | $2.80 (5.26%) | $2.91 | $2.66 | 5.00 K | $39.06 M |
| 09/02/2026 | $2.81 | $2.74 (-2.49%) | $2.81 | $2.73 | 2.30 K | $38.22 M |
| 09/01/2026 | $2.82 | $2.96 (4.96%) | $2.96 | $2.69 | 3.12 K | $41.29 M |
| 08/31/2026 | $2.93 | $2.93 (0%) | $2.93 | $2.93 | 400 | $40.87 M |
| 08/28/2026 | $2.76 | $2.93 (6.16%) | $2.93 | $2.76 | 6.50 K | $40.87 M |
| 08/27/2026 | $2.75 | $2.77 (0.73%) | $2.82 | $2.75 | 12.30 K | $38.64 M |
| 08/26/2026 | $2.85 | $2.82 (-1.05%) | $2.90 | $2.82 | 4.43 K | $39.34 M |
| 08/25/2026 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.90 | 2.00 K | $40.45 M |
| 08/24/2026 | $2.83 | $2.91 (2.83%) | $2.99 | $2.74 | 8.20 K | $40.59 M |
| 08/21/2026 | $2.94 | $2.92 (-0.68%) | $2.94 | $2.79 | 5.31 K | $40.73 M |
| 08/20/2026 | $2.92 | $2.92 (0%) | $2.99 | $2.85 | 18.23 K | $40.73 M |
| 08/19/2026 | $2.85 | $2.89 (1.4%) | $2.90 | $2.85 | 8.70 K | $40.32 M |
| 08/18/2026 | $2.84 | $2.88 (1.41%) | $2.90 | $2.84 | 5.00 K | $40.18 M |
| 08/17/2026 | $2.85 | $2.85 (0%) | $2.98 | $2.85 | 29.54 K | $39.76 M |
| 08/14/2026 | $2.86 | $2.84 (-0.7%) | $2.89 | $2.84 | 4.38 K | $39.62 M |
| 08/13/2026 | $2.85 | $2.85 (0%) | $2.92 | $2.75 | 18.50 K | $39.76 M |
| 08/12/2026 | $2.91 | $2.89 (-0.69%) | $2.96 | $2.89 | 17.97 K | $40.32 M |
| 08/11/2026 | $2.92 | $2.90 (-0.68%) | $3.01 | $2.87 | 8.19 K | $40.45 M |
| 08/10/2026 | $2.91 | $2.97 (2.06%) | $3.00 | $2.91 | 23.42 K | $41.43 M |
| 08/07/2026 | $2.87 | $2.89 (0.7%) | $2.97 | $2.86 | 17.30 K | $40.32 M |
| 08/06/2026 | $2.90 | $2.84 (-2.07%) | $2.92 | $2.84 | 27.85 K | $39.62 M |
| 08/05/2026 | $2.83 | $2.88 (1.77%) | $3.02 | $2.81 | 126.02 K | $40.18 M |
| 08/04/2026 | $2.32 | $2.75 (18.53%) | $3.20 | $2.32 | 524.90 K | $38.36 M |
| 08/03/2026 | $2.25 | $2.29 (1.78%) | $2.29 | $2.25 | 21.30 K | $31.95 M |
| 07/31/2026 | $2.24 | $2.23 (-0.45%) | $2.24 | $2.19 | 19.00 K | $31.11 M |
| 07/30/2026 | $2.13 | $2.21 (3.76%) | $2.30 | $2.13 | 26.12 K | $30.83 M |
| 07/29/2026 | $2.15 | $2.15 (0%) | $2.24 | $2.14 | 25.10 K | $29.99 M |
| 07/28/2026 | $2.18 | $2.15 (-1.38%) | $2.22 | $2.14 | 17.90 K | $29.99 M |
| 07/27/2026 | $2.12 | $2.10 (-0.94%) | $2.17 | $2.09 | 32.60 K | $29.29 M |
| 07/24/2026 | $2.20 | $2.13 (-3.18%) | $2.28 | $2.12 | 75.21 K | $29.71 M |
| 07/23/2026 | $2.10 | $2.12 (0.95%) | $2.34 | $2.09 | 97.10 K | $29.57 M |
| 07/22/2026 | $1.97 | $2.14 (8.63%) | $2.20 | $1.94 | 50.76 K | $29.85 M |
| 07/21/2026 | $1.91 | $1.99 (4.19%) | $2.00 | $1.91 | 25.85 K | $27.76 M |
| 07/20/2026 | $1.89 | $1.95 (3.17%) | $1.95 | $1.88 | 24.61 K | $27.20 M |
| 07/17/2026 | $1.90 | $1.89 (-0.53%) | $1.92 | $1.88 | 18.40 K | $26.37 M |
| 07/16/2026 | $1.96 | $1.93 (-1.53%) | $1.96 | $1.90 | 29.15 K | $26.92 M |
| 07/15/2026 | $1.88 | $1.93 (2.66%) | $1.95 | $1.88 | 20.30 K | $26.92 M |
| 07/14/2026 | $1.90 | $1.88 (-1.05%) | $1.95 | $1.85 | 18.90 K | $26.23 M |
| 07/13/2026 | $1.90 | $1.90 (0%) | $1.90 | $1.82 | 22.18 K | $26.50 M |
| 07/10/2026 | $1.79 | $1.80 (0.56%) | $1.82 | $1.75 | 31.32 K | $25.11 M |
| 07/09/2026 | $1.76 | $1.74 (-1.14%) | $1.76 | $1.74 | 7.24 K | $24.27 M |
| 07/08/2026 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.75 | 8.64 K | $24.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
