5 DAY PERFORMANCE
+2.64%
1 MONTH PERFORMANCE
+0.57%
3 MONTH PERFORMANCE
-1.41%
6 MONTH PERFORMANCE
-20.27%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-32.17%
Aurora Cannabis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $3.35 | $3.34 (-0.3%) | $3.41 | $3.31 | 543.22 K | $190.61 M |
| 05/12/2026 | $3.41 | $3.36 (-1.47%) | $3.43 | $3.32 | 558.22 K | $190.51 M |
| 05/11/2026 | $3.40 | $3.42 (0.59%) | $3.51 | $3.39 | 687.60 K | $193.92 M |
| 05/08/2026 | $3.43 | $3.41 (-0.58%) | $3.46 | $3.38 | 601.60 K | $193.35 M |
| 05/07/2026 | $3.54 | $3.43 (-3.11%) | $3.55 | $3.43 | 660.00 K | $194.48 M |
| 05/06/2026 | $3.47 | $3.54 (2.02%) | $3.56 | $3.44 | 973.30 K | $200.72 M |
| 05/05/2026 | $3.43 | $3.44 (0.29%) | $3.49 | $3.40 | 804.34 K | $195.05 M |
| 05/04/2026 | $3.47 | $3.42 (-1.44%) | $3.57 | $3.42 | 710.60 K | $193.92 M |
| 05/01/2026 | $3.48 | $3.48 (0%) | $3.53 | $3.44 | 664.11 K | $197.32 M |
| 04/30/2026 | $3.30 | $3.44 (4.24%) | $3.46 | $3.30 | 827.74 K | $195.05 M |
| 04/29/2026 | $3.39 | $3.29 (-2.95%) | $3.40 | $3.25 | 996.60 K | $186.55 M |
| 04/28/2026 | $3.45 | $3.42 (-0.87%) | $3.50 | $3.39 | 874.05 K | $193.92 M |
| 04/27/2026 | $3.40 | $3.51 (3.24%) | $3.53 | $3.37 | 1.65 M | $199.02 M |
| 04/24/2026 | $3.35 | $3.39 (1.19%) | $3.43 | $3.29 | 1.62 M | $192.22 M |
| 04/23/2026 | $4.13 | $3.28 (-20.58%) | $4.13 | $3.25 | 7.16 M | $185.98 M |
| 04/22/2026 | $3.61 | $3.80 (5.26%) | $4.11 | $3.61 | 9.11 M | $215.46 M |
| 04/21/2026 | $3.75 | $3.56 (-5.07%) | $3.75 | $3.56 | 905.44 K | $201.85 M |
| 04/20/2026 | $3.66 | $3.72 (1.64%) | $3.78 | $3.64 | 1.17 M | $210.93 M |
| 04/17/2026 | $3.65 | $3.66 (0.27%) | $3.77 | $3.65 | 777.44 K | $207.52 M |
| 04/16/2026 | $3.68 | $3.61 (-1.9%) | $3.74 | $3.61 | 779.20 K | $204.69 M |
| 04/15/2026 | $3.61 | $3.68 (1.94%) | $3.73 | $3.61 | 639.92 K | $208.66 M |
| 04/14/2026 | $3.52 | $3.53 (0.28%) | $3.60 | $3.51 | 439.04 K | $200.15 M |
| 04/13/2026 | $3.40 | $3.48 (2.35%) | $3.52 | $3.31 | 595.89 K | $197.32 M |
| 04/10/2026 | $3.48 | $3.43 (-1.44%) | $3.54 | $3.41 | 335.52 K | $194.48 M |
| 04/09/2026 | $3.40 | $3.48 (2.35%) | $3.53 | $3.39 | 548.80 K | $197.32 M |
| 04/08/2026 | $3.53 | $3.43 (-2.83%) | $3.58 | $3.40 | 669.06 K | $194.48 M |
| 04/07/2026 | $3.40 | $3.37 (-0.88%) | $3.42 | $3.34 | 665.82 K | $191.08 M |
| 04/06/2026 | $3.44 | $3.44 (0%) | $3.53 | $3.43 | 791.45 K | $195.05 M |
| 04/02/2026 | $3.27 | $3.44 (5.2%) | $3.46 | $3.26 | 697.60 K | $195.05 M |
| 04/01/2026 | $3.33 | $3.35 (0.6%) | $3.44 | $3.32 | 917.36 K | $189.95 M |
| 03/31/2026 | $3.14 | $3.27 (4.14%) | $3.33 | $3.14 | 874.83 K | $185.41 M |
| 03/30/2026 | $3.20 | $3.08 (-3.75%) | $3.24 | $3.07 | 737.10 K | $174.64 M |
| 03/27/2026 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.19 | 661.70 K | $181.44 M |
| 03/26/2026 | $3.40 | $3.34 (-1.76%) | $3.47 | $3.33 | 421.90 K | $189.38 M |
| 03/25/2026 | $3.36 | $3.42 (1.79%) | $3.48 | $3.36 | 436.90 K | $193.92 M |
| 03/24/2026 | $3.30 | $3.32 (0.61%) | $3.35 | $3.26 | 615.36 K | $188.25 M |
| 03/23/2026 | $3.31 | $3.31 (0%) | $3.37 | $3.25 | 564.16 K | $187.68 M |
| 03/20/2026 | $3.37 | $3.26 (-3.26%) | $3.38 | $3.21 | 606.14 K | $184.84 M |
| 03/19/2026 | $3.40 | $3.38 (-0.59%) | $3.43 | $3.32 | 656.96 K | $191.65 M |
| 03/18/2026 | $3.48 | $3.46 (-0.57%) | $3.50 | $3.43 | 481.20 K | $196.18 M |
| 03/17/2026 | $3.46 | $3.53 (2.02%) | $3.57 | $3.46 | 547.43 K | $200.15 M |
| 03/16/2026 | $3.44 | $3.45 (0.29%) | $3.51 | $3.43 | 435.40 K | $195.62 M |
| 03/13/2026 | $3.56 | $3.43 (-3.65%) | $3.58 | $3.41 | 514.41 K | $194.48 M |
| 03/12/2026 | $3.56 | $3.51 (-1.4%) | $3.61 | $3.51 | 387.27 K | $199.02 M |
| 03/11/2026 | $3.57 | $3.59 (0.56%) | $3.62 | $3.54 | 382.90 K | $203.56 M |
| 03/10/2026 | $3.52 | $3.54 (0.57%) | $3.66 | $3.52 | 546.34 K | $200.72 M |
| 03/09/2026 | $3.45 | $3.50 (1.45%) | $3.54 | $3.43 | 539.61 K | $198.45 M |
| 03/06/2026 | $3.47 | $3.51 (1.15%) | $3.59 | $3.45 | 668.50 K | $199.02 M |
| 03/05/2026 | $3.60 | $3.50 (-2.78%) | $3.67 | $3.48 | 604.83 K | $198.45 M |
| 03/04/2026 | $3.53 | $3.65 (3.4%) | $3.72 | $3.51 | 695.30 K | $206.96 M |
| 03/03/2026 | $3.60 | $3.48 (-3.33%) | $3.62 | $3.45 | 1.11 M | $197.32 M |
| 03/02/2026 | $3.74 | $3.71 (-0.8%) | $3.77 | $3.68 | 567.50 K | $210.36 M |
| 02/27/2026 | $3.86 | $3.84 (-0.52%) | $3.90 | $3.78 | 445.55 K | $217.73 M |
| 02/26/2026 | $3.82 | $3.89 (1.83%) | $3.90 | $3.78 | 510.80 K | $220.57 M |
| 02/25/2026 | $3.83 | $3.83 (0%) | $3.91 | $3.81 | 453.90 K | $217.16 M |
| 02/24/2026 | $3.63 | $3.79 (4.41%) | $3.83 | $3.63 | 594.23 K | $214.90 M |
| 02/23/2026 | $3.72 | $3.65 (-1.88%) | $3.73 | $3.63 | 680.62 K | $206.96 M |
| 02/20/2026 | $3.74 | $3.77 (0.8%) | $3.88 | $3.72 | 1.21 M | $213.76 M |
| 02/19/2026 | $3.57 | $3.75 (5.04%) | $3.77 | $3.55 | 681.62 K | $212.63 M |
| 02/18/2026 | $3.60 | $3.55 (-1.39%) | $3.69 | $3.54 | 584.92 K | $201.29 M |
| 02/17/2026 | $3.58 | $3.60 (0.56%) | $3.62 | $3.48 | 808.00 K | $204.12 M |
| 02/13/2026 | $3.40 | $3.55 (4.41%) | $3.61 | $3.40 | 1.12 M | $201.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
