5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-9.79%
3 MONTH PERFORMANCE
+29.63%
6 MONTH PERFORMANCE
+0.57%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-43.00%
Aurora Cannabis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $4.45 | $4.43 (-0.45%) | $4.50 | $4.37 | 1.47 M | $273.24 M |
| 10/07/2026 | $4.59 | $4.46 (-2.83%) | $4.67 | $4.44 | 1.38 M | $275.09 M |
| 10/06/2026 | $4.58 | $4.59 (0.22%) | $4.64 | $4.40 | 1.94 M | $283.11 M |
| 10/05/2026 | $4.37 | $4.46 (2.06%) | $4.65 | $4.30 | 4.63 M | $275.09 M |
| 10/02/2026 | $3.94 | $3.92 (-0.51%) | $3.97 | $3.87 | 682.85 K | $241.78 M |
| 10/01/2026 | $3.87 | $3.90 (0.78%) | $3.95 | $3.85 | 607.48 K | $240.55 M |
| 09/30/2026 | $4.01 | $3.90 (-2.74%) | $4.02 | $3.82 | 1.61 M | $240.55 M |
| 09/29/2026 | $4.08 | $4.03 (-1.23%) | $4.09 | $4.02 | 225.03 K | $248.57 M |
| 09/28/2026 | $4.08 | $4.09 (0.25%) | $4.12 | $3.98 | 497.04 K | $252.27 M |
| 09/25/2026 | $4.13 | $4.10 (-0.73%) | $4.16 | $4.08 | 685.08 K | $252.88 M |
| 09/24/2026 | $4.13 | $4.16 (0.73%) | $4.20 | $4.09 | 692.92 K | $256.58 M |
| 09/23/2026 | $4.26 | $4.22 (-0.94%) | $4.30 | $4.18 | 1.35 M | $260.28 M |
| 09/22/2026 | $4.05 | $4.27 (5.43%) | $4.29 | $4.03 | 1.42 M | $263.37 M |
| 09/21/2026 | $3.88 | $4.03 (3.87%) | $4.05 | $3.87 | 809.29 K | $248.57 M |
| 09/18/2026 | $3.85 | $3.87 (0.52%) | $3.92 | $3.84 | 625.45 K | $238.70 M |
| 09/17/2026 | $3.87 | $3.85 (-0.52%) | $3.91 | $3.83 | 510.66 K | $237.46 M |
| 09/16/2026 | $3.82 | $3.83 (0.26%) | $3.87 | $3.78 | 582.43 K | $236.23 M |
| 09/15/2026 | $3.77 | $3.82 (1.33%) | $3.84 | $3.74 | 768.33 K | $235.61 M |
| 09/14/2026 | $3.71 | $3.81 (2.7%) | $3.89 | $3.71 | 605.85 K | $235.00 M |
| 09/11/2026 | $3.77 | $3.74 (-0.8%) | $3.85 | $3.68 | 830.45 K | $230.68 M |
| 09/10/2026 | $3.85 | $3.73 (-3.12%) | $3.91 | $3.72 | 631.26 K | $230.06 M |
| 09/09/2026 | $3.85 | $3.88 (0.78%) | $3.90 | $3.83 | 738.98 K | $239.31 M |
| 09/08/2026 | $3.92 | $3.87 (-1.28%) | $3.96 | $3.84 | 723.55 K | $238.70 M |
| 09/04/2026 | $3.89 | $3.95 (1.54%) | $3.97 | $3.86 | 691.97 K | $243.63 M |
| 09/03/2026 | $4.03 | $3.89 (-3.47%) | $4.08 | $3.82 | 1.56 M | $239.93 M |
| 09/02/2026 | $4.02 | $4.03 (0.25%) | $4.15 | $4.01 | 1.47 M | $248.57 M |
| 09/01/2026 | $4.03 | $4.05 (0.5%) | $4.09 | $4.00 | 881.51 K | $249.80 M |
| 08/31/2026 | $3.99 | $4.05 (1.5%) | $4.10 | $3.97 | 873.14 K | $249.80 M |
| 08/28/2026 | $3.98 | $4.01 (0.75%) | $4.04 | $3.93 | 1.10 M | $247.33 M |
| 08/27/2026 | $3.96 | $4.01 (1.26%) | $4.05 | $3.95 | 1.38 M | $247.33 M |
| 08/26/2026 | $4.00 | $4.00 (0%) | $4.05 | $3.96 | 1.41 M | $246.71 M |
| 08/25/2026 | $3.94 | $4.01 (1.78%) | $4.06 | $3.88 | 1.38 M | $247.33 M |
| 08/24/2026 | $3.91 | $3.94 (0.77%) | $4.06 | $3.86 | 1.94 M | $243.01 M |
| 08/21/2026 | $3.81 | $3.94 (3.41%) | $3.96 | $3.81 | 1.37 M | $243.01 M |
| 08/20/2026 | $3.88 | $3.81 (-1.8%) | $3.91 | $3.75 | 893.50 K | $235.00 M |
| 08/19/2026 | $3.69 | $3.91 (5.96%) | $3.95 | $3.68 | 1.80 M | $241.16 M |
| 08/18/2026 | $3.65 | $3.67 (0.55%) | $3.75 | $3.62 | 987.41 K | $226.36 M |
| 08/17/2026 | $3.64 | $3.60 (-1.1%) | $3.75 | $3.59 | 1.58 M | $222.04 M |
| 08/14/2026 | $3.77 | $3.68 (-2.39%) | $3.78 | $3.60 | 2.06 M | $226.98 M |
| 08/13/2026 | $3.77 | $3.79 (0.53%) | $3.92 | $3.72 | 2.85 M | $233.76 M |
| 08/12/2026 | $3.50 | $3.82 (9.14%) | $3.82 | $3.50 | 5.11 M | $235.61 M |
| 08/11/2026 | $3.33 | $3.49 (4.8%) | $3.53 | $3.26 | 6.70 M | $215.26 M |
| 08/10/2026 | $3.00 | $2.89 (-3.67%) | $3.03 | $2.85 | 1.13 M | $178.25 M |
| 08/07/2026 | $2.99 | $2.99 (0%) | $3.04 | $2.97 | 948.20 K | $184.42 M |
| 08/06/2026 | $2.89 | $2.98 (3.11%) | $3.02 | $2.86 | 1.89 M | $183.80 M |
| 08/05/2026 | $2.75 | $2.91 (5.82%) | $2.93 | $2.69 | 2.32 M | $179.49 M |
| 08/04/2026 | $2.82 | $2.81 (-0.35%) | $2.86 | $2.76 | 1.60 M | $173.32 M |
| 08/03/2026 | $2.79 | $2.83 (1.43%) | $2.86 | $2.79 | 736.10 K | $174.55 M |
| 07/31/2026 | $2.83 | $2.79 (-1.41%) | $2.83 | $2.74 | 1.03 M | $160.35 M |
| 07/30/2026 | $2.75 | $2.83 (2.91%) | $2.83 | $2.72 | 1.18 M | $162.64 M |
| 07/29/2026 | $2.72 | $2.73 (0.37%) | $2.76 | $2.68 | 1.31 M | $156.90 M |
| 07/28/2026 | $2.72 | $2.72 (0%) | $2.79 | $2.70 | 1.11 M | $156.32 M |
| 07/27/2026 | $2.70 | $2.74 (1.48%) | $2.79 | $2.69 | 1.41 M | $157.47 M |
| 07/24/2026 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.64 | 1.25 M | $153.45 M |
| 07/23/2026 | $2.65 | $2.69 (1.51%) | $2.70 | $2.63 | 901.70 K | $154.60 M |
| 07/22/2026 | $2.66 | $2.66 (0%) | $2.71 | $2.65 | 862.80 K | $152.87 M |
| 07/21/2026 | $2.61 | $2.68 (2.68%) | $2.68 | $2.59 | 1.04 M | $154.02 M |
| 07/20/2026 | $2.61 | $2.59 (-0.77%) | $2.63 | $2.58 | 1.47 M | $148.85 M |
| 07/17/2026 | $2.57 | $2.63 (2.33%) | $2.67 | $2.56 | 1.26 M | $151.15 M |
| 07/16/2026 | $2.65 | $2.58 (-2.64%) | $2.67 | $2.56 | 1.37 M | $148.28 M |
| 07/15/2026 | $2.66 | $2.66 (0%) | $2.74 | $2.66 | 874.30 K | $152.87 M |
| 07/14/2026 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.62 | 1.09 M | $152.87 M |
| 07/13/2026 | $2.69 | $2.67 (-0.74%) | $2.72 | $2.64 | 1.05 M | $153.45 M |
| 07/10/2026 | $2.70 | $2.71 (0.37%) | $2.73 | $2.67 | 941.00 K | $155.75 M |
| 07/09/2026 | $2.68 | $2.70 (0.75%) | $2.73 | $2.67 | 1.44 M | $155.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
