5 DAY PERFORMANCE
+22.81%
1 MONTH PERFORMANCE
-4.63%
3 MONTH PERFORMANCE
+9.38%
6 MONTH PERFORMANCE
-22.05%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-15.66%
Aurora Cannabis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $2.75 | $2.83 (2.91%) | $2.86 | $2.75 | 1.28 M | $162.64 M |
| 06/25/2026 | $2.86 | $2.76 (-3.5%) | $2.86 | $2.75 | 982.65 K | $158.62 M |
| 06/24/2026 | $2.85 | $2.83 (-0.7%) | $2.88 | $2.81 | 1.04 M | $162.64 M |
| 06/23/2026 | $2.84 | $2.85 (0.35%) | $2.90 | $2.83 | 1.16 M | $163.79 M |
| 06/22/2026 | $2.92 | $2.87 (-1.71%) | $3.00 | $2.86 | 1.42 M | $164.94 M |
| 06/18/2026 | $2.97 | $2.93 (-1.35%) | $2.98 | $2.91 | 1.61 M | $168.39 M |
| 06/17/2026 | $3.01 | $2.92 (-2.99%) | $3.06 | $2.92 | 1.64 M | $167.82 M |
| 06/16/2026 | $2.95 | $3.00 (1.69%) | $3.04 | $2.91 | 1.44 M | $172.42 M |
| 06/15/2026 | $3.08 | $2.95 (-4.22%) | $3.20 | $2.95 | 1.32 M | $169.54 M |
| 06/12/2026 | $3.09 | $3.04 (-1.62%) | $3.13 | $3.02 | 866.01 K | $174.71 M |
| 06/11/2026 | $3.11 | $3.08 (-0.96%) | $3.11 | $2.73 | 3.59 M | $177.01 M |
| 06/10/2026 | $3.34 | $3.29 (-1.5%) | $3.43 | $3.28 | 902.31 K | $189.08 M |
| 06/09/2026 | $3.42 | $3.38 (-1.17%) | $3.51 | $3.34 | 666.90 K | $194.25 M |
| 06/08/2026 | $3.40 | $3.41 (0.29%) | $3.50 | $3.36 | 486.70 K | $195.98 M |
| 06/05/2026 | $3.54 | $3.38 (-4.52%) | $3.63 | $3.33 | 963.50 K | $191.65 M |
| 06/04/2026 | $3.44 | $3.51 (2.03%) | $3.61 | $3.43 | 673.77 K | $199.02 M |
| 06/03/2026 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.40 | 473.60 K | $193.92 M |
| 06/02/2026 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.51 | 474.00 K | $199.02 M |
| 06/01/2026 | $3.59 | $3.64 (1.39%) | $3.65 | $3.51 | 637.14 K | $206.39 M |
| 05/29/2026 | $3.63 | $3.60 (-0.83%) | $3.66 | $3.55 | 791.03 K | $204.12 M |
| 05/28/2026 | $3.46 | $3.67 (6.07%) | $3.70 | $3.41 | 757.22 K | $208.09 M |
| 05/27/2026 | $3.46 | $3.47 (0.29%) | $3.54 | $3.45 | 506.59 K | $196.75 M |
| 05/26/2026 | $3.48 | $3.46 (-0.57%) | $3.54 | $3.43 | 459.84 K | $196.18 M |
| 05/22/2026 | $3.57 | $3.46 (-3.08%) | $3.60 | $3.46 | 422.10 K | $196.18 M |
| 05/21/2026 | $3.45 | $3.56 (3.19%) | $3.59 | $3.41 | 889.95 K | $201.85 M |
| 05/20/2026 | $3.30 | $3.47 (5.15%) | $3.50 | $3.29 | 831.60 K | $196.75 M |
| 05/19/2026 | $3.25 | $3.30 (1.54%) | $3.33 | $3.24 | 480.82 K | $187.11 M |
| 05/18/2026 | $3.31 | $3.28 (-0.91%) | $3.31 | $3.23 | 510.85 K | $185.98 M |
| 05/15/2026 | $3.33 | $3.32 (-0.3%) | $3.34 | $3.26 | 1.00 M | $188.25 M |
| 05/14/2026 | $3.35 | $3.35 (0%) | $3.41 | $3.31 | 600.84 K | $189.95 M |
| 05/13/2026 | $3.35 | $3.34 (-0.3%) | $3.41 | $3.31 | 551.42 K | $189.38 M |
| 05/12/2026 | $3.41 | $3.36 (-1.47%) | $3.43 | $3.32 | 558.22 K | $190.51 M |
| 05/11/2026 | $3.40 | $3.42 (0.59%) | $3.51 | $3.39 | 687.60 K | $193.92 M |
| 05/08/2026 | $3.43 | $3.41 (-0.58%) | $3.46 | $3.38 | 601.60 K | $193.35 M |
| 05/07/2026 | $3.54 | $3.43 (-3.11%) | $3.55 | $3.43 | 660.00 K | $194.48 M |
| 05/06/2026 | $3.47 | $3.54 (2.02%) | $3.56 | $3.44 | 973.30 K | $200.72 M |
| 05/05/2026 | $3.43 | $3.44 (0.29%) | $3.49 | $3.40 | 804.34 K | $195.05 M |
| 05/04/2026 | $3.47 | $3.42 (-1.44%) | $3.57 | $3.42 | 710.60 K | $193.92 M |
| 05/01/2026 | $3.48 | $3.48 (0%) | $3.53 | $3.44 | 664.11 K | $197.32 M |
| 04/30/2026 | $3.30 | $3.44 (4.24%) | $3.46 | $3.30 | 827.74 K | $195.05 M |
| 04/29/2026 | $3.39 | $3.29 (-2.95%) | $3.40 | $3.25 | 996.60 K | $186.55 M |
| 04/28/2026 | $3.45 | $3.42 (-0.87%) | $3.50 | $3.39 | 874.05 K | $193.92 M |
| 04/27/2026 | $3.40 | $3.51 (3.24%) | $3.53 | $3.37 | 1.65 M | $199.02 M |
| 04/24/2026 | $3.35 | $3.39 (1.19%) | $3.43 | $3.29 | 1.62 M | $192.22 M |
| 04/23/2026 | $4.13 | $3.28 (-20.58%) | $4.13 | $3.25 | 7.16 M | $185.98 M |
| 04/22/2026 | $3.61 | $3.80 (5.26%) | $4.11 | $3.61 | 9.11 M | $215.46 M |
| 04/21/2026 | $3.75 | $3.56 (-5.07%) | $3.75 | $3.56 | 905.44 K | $201.85 M |
| 04/20/2026 | $3.66 | $3.72 (1.64%) | $3.78 | $3.64 | 1.17 M | $210.93 M |
| 04/17/2026 | $3.65 | $3.66 (0.27%) | $3.77 | $3.65 | 777.44 K | $207.52 M |
| 04/16/2026 | $3.68 | $3.61 (-1.9%) | $3.74 | $3.61 | 779.20 K | $204.69 M |
| 04/15/2026 | $3.61 | $3.68 (1.94%) | $3.73 | $3.61 | 639.92 K | $208.66 M |
| 04/14/2026 | $3.52 | $3.53 (0.28%) | $3.60 | $3.51 | 439.04 K | $200.15 M |
| 04/13/2026 | $3.40 | $3.48 (2.35%) | $3.52 | $3.31 | 595.89 K | $197.32 M |
| 04/10/2026 | $3.48 | $3.43 (-1.44%) | $3.54 | $3.41 | 335.52 K | $194.48 M |
| 04/09/2026 | $3.40 | $3.48 (2.35%) | $3.53 | $3.39 | 548.80 K | $197.32 M |
| 04/08/2026 | $3.53 | $3.43 (-2.83%) | $3.58 | $3.40 | 669.06 K | $194.48 M |
| 04/07/2026 | $3.40 | $3.37 (-0.88%) | $3.42 | $3.34 | 665.82 K | $191.08 M |
| 04/06/2026 | $3.44 | $3.44 (0%) | $3.53 | $3.43 | 791.45 K | $195.05 M |
| 04/02/2026 | $3.27 | $3.44 (5.2%) | $3.46 | $3.26 | 697.60 K | $195.05 M |
| 04/01/2026 | $3.33 | $3.35 (0.6%) | $3.44 | $3.32 | 917.36 K | $189.95 M |
| 03/31/2026 | $3.14 | $3.27 (4.14%) | $3.33 | $3.14 | 874.83 K | $185.41 M |
| 03/30/2026 | $3.20 | $3.08 (-3.75%) | $3.24 | $3.07 | 737.10 K | $174.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
