5 DAY PERFORMANCE
-10.49%
1 MONTH PERFORMANCE
+31.09%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
-7.65%
YEAR-TO-DATE PERFORMANCE
-17.06%
1 YEAR PERFORMANCE
-29.86%
Aurora Cannabis Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.81 | $3.94 (3.41%) | $3.96 | $3.81 | 1.37 M | $243.01 M |
| 08/20/2026 | $3.88 | $3.81 (-1.8%) | $3.91 | $3.75 | 893.50 K | $235.00 M |
| 08/19/2026 | $3.69 | $3.91 (5.96%) | $3.95 | $3.68 | 1.80 M | $241.16 M |
| 08/18/2026 | $3.65 | $3.67 (0.55%) | $3.75 | $3.62 | 987.41 K | $226.36 M |
| 08/17/2026 | $3.64 | $3.60 (-1.1%) | $3.75 | $3.59 | 1.58 M | $222.04 M |
| 08/14/2026 | $3.77 | $3.68 (-2.39%) | $3.78 | $3.60 | 2.06 M | $226.98 M |
| 08/13/2026 | $3.77 | $3.79 (0.53%) | $3.92 | $3.72 | 2.85 M | $233.76 M |
| 08/12/2026 | $3.50 | $3.82 (9.14%) | $3.82 | $3.50 | 5.11 M | $235.61 M |
| 08/11/2026 | $3.33 | $3.49 (4.8%) | $3.53 | $3.26 | 6.70 M | $215.26 M |
| 08/10/2026 | $3.00 | $2.89 (-3.67%) | $3.03 | $2.85 | 1.13 M | $178.25 M |
| 08/07/2026 | $2.99 | $2.99 (0%) | $3.04 | $2.97 | 948.20 K | $184.42 M |
| 08/06/2026 | $2.89 | $2.98 (3.11%) | $3.02 | $2.86 | 1.89 M | $183.80 M |
| 08/05/2026 | $2.75 | $2.91 (5.82%) | $2.93 | $2.69 | 2.32 M | $179.49 M |
| 08/04/2026 | $2.82 | $2.81 (-0.35%) | $2.86 | $2.76 | 1.60 M | $173.32 M |
| 08/03/2026 | $2.79 | $2.83 (1.43%) | $2.86 | $2.79 | 736.10 K | $174.55 M |
| 07/31/2026 | $2.83 | $2.79 (-1.41%) | $2.83 | $2.74 | 1.03 M | $160.35 M |
| 07/30/2026 | $2.75 | $2.83 (2.91%) | $2.83 | $2.72 | 1.18 M | $162.64 M |
| 07/29/2026 | $2.72 | $2.73 (0.37%) | $2.76 | $2.68 | 1.31 M | $156.90 M |
| 07/28/2026 | $2.72 | $2.72 (0%) | $2.79 | $2.70 | 1.11 M | $156.32 M |
| 07/27/2026 | $2.70 | $2.74 (1.48%) | $2.79 | $2.69 | 1.41 M | $157.47 M |
| 07/24/2026 | $2.69 | $2.67 (-0.74%) | $2.69 | $2.64 | 1.25 M | $153.45 M |
| 07/23/2026 | $2.65 | $2.69 (1.51%) | $2.70 | $2.63 | 901.70 K | $154.60 M |
| 07/22/2026 | $2.66 | $2.66 (0%) | $2.71 | $2.65 | 862.80 K | $152.87 M |
| 07/21/2026 | $2.61 | $2.68 (2.68%) | $2.68 | $2.59 | 1.04 M | $154.02 M |
| 07/20/2026 | $2.61 | $2.59 (-0.77%) | $2.63 | $2.58 | 1.47 M | $148.85 M |
| 07/17/2026 | $2.57 | $2.63 (2.33%) | $2.67 | $2.56 | 1.26 M | $151.15 M |
| 07/16/2026 | $2.65 | $2.58 (-2.64%) | $2.67 | $2.56 | 1.37 M | $148.28 M |
| 07/15/2026 | $2.66 | $2.66 (0%) | $2.74 | $2.66 | 874.30 K | $152.87 M |
| 07/14/2026 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.62 | 1.09 M | $152.87 M |
| 07/13/2026 | $2.69 | $2.67 (-0.74%) | $2.72 | $2.64 | 1.05 M | $153.45 M |
| 07/10/2026 | $2.70 | $2.71 (0.37%) | $2.73 | $2.67 | 941.00 K | $155.75 M |
| 07/09/2026 | $2.68 | $2.70 (0.75%) | $2.73 | $2.67 | 1.44 M | $155.17 M |
| 07/08/2026 | $2.64 | $2.68 (1.52%) | $2.70 | $2.63 | 1.37 M | $154.02 M |
| 07/07/2026 | $2.73 | $2.67 (-2.2%) | $2.73 | $2.64 | 972.95 K | $153.45 M |
| 07/06/2026 | $2.85 | $2.71 (-4.91%) | $2.86 | $2.71 | 1.62 M | $155.75 M |
| 07/02/2026 | $2.85 | $2.84 (-0.35%) | $2.98 | $2.83 | 1.38 M | $163.22 M |
| 07/01/2026 | $2.78 | $2.81 (1.08%) | $2.86 | $2.78 | 1.01 M | $161.50 M |
| 06/30/2026 | $2.87 | $2.79 (-2.79%) | $2.89 | $2.75 | 1.49 M | $160.35 M |
| 06/29/2026 | $2.84 | $2.88 (1.41%) | $2.89 | $2.81 | 956.60 K | $165.52 M |
| 06/26/2026 | $2.75 | $2.83 (2.91%) | $2.86 | $2.75 | 1.28 M | $162.64 M |
| 06/25/2026 | $2.86 | $2.76 (-3.5%) | $2.86 | $2.75 | 982.65 K | $158.62 M |
| 06/24/2026 | $2.85 | $2.83 (-0.7%) | $2.88 | $2.81 | 1.04 M | $162.64 M |
| 06/23/2026 | $2.84 | $2.85 (0.35%) | $2.90 | $2.83 | 1.16 M | $163.79 M |
| 06/22/2026 | $2.92 | $2.87 (-1.71%) | $3.00 | $2.86 | 1.42 M | $164.94 M |
| 06/18/2026 | $2.97 | $2.93 (-1.35%) | $2.98 | $2.91 | 1.61 M | $168.39 M |
| 06/17/2026 | $3.01 | $2.92 (-2.99%) | $3.06 | $2.92 | 1.64 M | $167.82 M |
| 06/16/2026 | $2.95 | $3.00 (1.69%) | $3.04 | $2.91 | 1.44 M | $172.42 M |
| 06/15/2026 | $3.08 | $2.95 (-4.22%) | $3.20 | $2.95 | 1.32 M | $169.54 M |
| 06/12/2026 | $3.09 | $3.04 (-1.62%) | $3.13 | $3.02 | 866.01 K | $174.71 M |
| 06/11/2026 | $3.11 | $3.08 (-0.96%) | $3.11 | $2.73 | 3.59 M | $177.01 M |
| 06/10/2026 | $3.34 | $3.29 (-1.5%) | $3.43 | $3.28 | 902.31 K | $189.08 M |
| 06/09/2026 | $3.42 | $3.38 (-1.17%) | $3.51 | $3.34 | 666.90 K | $194.25 M |
| 06/08/2026 | $3.40 | $3.41 (0.29%) | $3.50 | $3.36 | 486.70 K | $195.98 M |
| 06/05/2026 | $3.54 | $3.38 (-4.52%) | $3.63 | $3.33 | 963.50 K | $191.65 M |
| 06/04/2026 | $3.44 | $3.51 (2.03%) | $3.61 | $3.43 | 673.77 K | $199.02 M |
| 06/03/2026 | $3.50 | $3.42 (-2.29%) | $3.50 | $3.40 | 473.60 K | $193.92 M |
| 06/02/2026 | $3.64 | $3.51 (-3.57%) | $3.64 | $3.51 | 474.00 K | $199.02 M |
| 06/01/2026 | $3.59 | $3.64 (1.39%) | $3.65 | $3.51 | 637.14 K | $206.39 M |
| 05/29/2026 | $3.63 | $3.60 (-0.83%) | $3.66 | $3.55 | 791.03 K | $204.12 M |
| 05/28/2026 | $3.46 | $3.67 (6.07%) | $3.70 | $3.41 | 757.22 K | $208.09 M |
| 05/27/2026 | $3.46 | $3.47 (0.29%) | $3.54 | $3.45 | 506.59 K | $196.75 M |
| 05/26/2026 | $3.48 | $3.46 (-0.57%) | $3.54 | $3.43 | 459.84 K | $196.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
