5 DAY PERFORMANCE
-25.26%
1 MONTH PERFORMANCE
-9.10%
3 MONTH PERFORMANCE
+7.01%
6 MONTH PERFORMANCE
-8.17%
YEAR-TO-DATE PERFORMANCE
-15.46%
1 YEAR PERFORMANCE
-12.28%
Acadia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $29.08 | $29.50 (1.44%) | $29.62 | $28.80 | 1.09 M | $5.06 B |
| 08/20/2026 | $30.00 | $29.04 (-3.2%) | $30.00 | $28.95 | 1.32 M | $4.98 B |
| 08/19/2026 | $30.66 | $30.21 (-1.47%) | $30.96 | $30.07 | 2.29 M | $5.18 B |
| 08/18/2026 | $29.14 | $30.18 (3.57%) | $30.25 | $29.05 | 2.05 M | $5.18 B |
| 08/17/2026 | $28.63 | $29.01 (1.33%) | $29.03 | $28.21 | 1.12 M | $4.98 B |
| 08/14/2026 | $28.26 | $28.24 (-0.07%) | $28.43 | $27.90 | 1.06 M | $4.85 B |
| 08/13/2026 | $29.75 | $28.38 (-4.61%) | $29.75 | $28.36 | 1.51 M | $4.87 B |
| 08/12/2026 | $29.18 | $29.45 (0.93%) | $29.85 | $28.83 | 1.41 M | $5.05 B |
| 08/11/2026 | $29.57 | $29.41 (-0.54%) | $29.76 | $29.10 | 1.35 M | $5.05 B |
| 08/10/2026 | $29.00 | $29.39 (1.34%) | $29.65 | $29.00 | 2.73 M | $5.04 B |
| 08/07/2026 | $28.57 | $29.21 (2.24%) | $29.29 | $28.20 | 1.78 M | $5.01 B |
| 08/06/2026 | $28.85 | $28.45 (-1.39%) | $29.48 | $28.32 | 3.05 M | $4.88 B |
| 08/05/2026 | $27.96 | $28.80 (3%) | $29.17 | $27.80 | 4.55 M | $4.94 B |
| 08/04/2026 | $25.66 | $27.15 (5.81%) | $27.23 | $25.55 | 2.44 M | $4.66 B |
| 08/03/2026 | $25.96 | $25.61 (-1.35%) | $26.11 | $25.43 | 1.37 M | $4.39 B |
| 07/31/2026 | $26.44 | $25.87 (-2.16%) | $26.44 | $25.35 | 1.53 M | $4.43 B |
| 07/30/2026 | $26.13 | $26.55 (1.61%) | $26.58 | $25.87 | 1.30 M | $4.53 B |
| 07/29/2026 | $26.12 | $26.34 (0.84%) | $26.54 | $25.82 | 1.73 M | $4.49 B |
| 07/28/2026 | $25.52 | $26.01 (1.92%) | $26.08 | $25.52 | 940.90 K | $4.44 B |
| 07/27/2026 | $25.22 | $25.39 (0.67%) | $25.78 | $24.99 | 1.40 M | $4.33 B |
| 07/24/2026 | $24.90 | $24.84 (-0.24%) | $25.10 | $24.57 | 1.05 M | $4.24 B |
| 07/23/2026 | $24.23 | $24.83 (2.48%) | $25.00 | $24.23 | 1.27 M | $4.23 B |
| 07/22/2026 | $25.62 | $24.96 (-2.58%) | $25.62 | $24.91 | 1.16 M | $4.26 B |
| 07/21/2026 | $25.20 | $25.43 (0.91%) | $25.57 | $25.07 | 1.34 M | $4.34 B |
| 07/20/2026 | $26.07 | $25.09 (-3.76%) | $26.16 | $25.03 | 1.49 M | $4.28 B |
| 07/17/2026 | $25.37 | $25.60 (0.91%) | $25.84 | $25.20 | 1.21 M | $4.37 B |
| 07/16/2026 | $25.94 | $25.63 (-1.2%) | $26.23 | $25.47 | 2.19 M | $4.37 B |
| 07/15/2026 | $25.38 | $25.92 (2.13%) | $26.08 | $25.18 | 1.27 M | $4.42 B |
| 07/14/2026 | $25.58 | $25.49 (-0.35%) | $25.64 | $24.95 | 1.22 M | $4.35 B |
| 07/13/2026 | $26.04 | $25.50 (-2.07%) | $26.04 | $25.30 | 1.56 M | $4.35 B |
| 07/10/2026 | $26.51 | $26.22 (-1.09%) | $26.51 | $25.66 | 1.44 M | $4.47 B |
| 07/09/2026 | $25.70 | $26.41 (2.76%) | $26.51 | $25.59 | 1.80 M | $4.50 B |
| 07/08/2026 | $26.15 | $26.00 (-0.57%) | $26.29 | $25.59 | 1.55 M | $4.43 B |
| 07/07/2026 | $26.16 | $26.20 (0.15%) | $26.35 | $25.63 | 1.67 M | $4.47 B |
| 07/06/2026 | $25.80 | $25.77 (-0.12%) | $26.00 | $25.24 | 1.16 M | $4.39 B |
| 07/02/2026 | $25.41 | $25.97 (2.2%) | $26.23 | $25.13 | 1.59 M | $4.43 B |
| 07/01/2026 | $25.24 | $25.20 (-0.16%) | $25.55 | $24.94 | 1.42 M | $4.30 B |
| 06/30/2026 | $25.34 | $25.30 (-0.16%) | $26.00 | $25.02 | 1.72 M | $4.31 B |
| 06/29/2026 | $25.40 | $25.20 (-0.79%) | $25.73 | $24.95 | 2.09 M | $4.30 B |
| 06/26/2026 | $26.38 | $25.32 (-4.02%) | $27.31 | $25.07 | 7.37 M | $4.32 B |
| 06/25/2026 | $23.28 | $23.72 (1.89%) | $24.11 | $23.28 | 1.49 M | $4.04 B |
| 06/24/2026 | $22.67 | $23.36 (3.04%) | $23.79 | $22.67 | 1.50 M | $3.98 B |
| 06/23/2026 | $22.26 | $22.60 (1.53%) | $22.66 | $22.01 | 1.48 M | $3.85 B |
| 06/22/2026 | $21.64 | $22.09 (2.08%) | $22.46 | $21.59 | 1.90 M | $3.77 B |
| 06/18/2026 | $21.73 | $21.62 (-0.51%) | $21.90 | $21.20 | 3.23 M | $3.69 B |
| 06/17/2026 | $20.99 | $21.60 (2.91%) | $21.73 | $20.92 | 1.34 M | $3.68 B |
| 06/16/2026 | $21.34 | $20.94 (-1.87%) | $21.47 | $20.84 | 1.24 M | $3.57 B |
| 06/15/2026 | $21.10 | $21.27 (0.81%) | $21.39 | $21.05 | 1.21 M | $3.63 B |
| 06/12/2026 | $21.49 | $21.09 (-1.86%) | $21.55 | $21.05 | 753.94 K | $3.60 B |
| 06/11/2026 | $21.12 | $21.39 (1.28%) | $21.68 | $20.92 | 945.15 K | $3.65 B |
| 06/10/2026 | $21.79 | $21.25 (-2.48%) | $22.15 | $21.23 | 1.23 M | $3.62 B |
| 06/09/2026 | $21.86 | $21.84 (-0.09%) | $22.03 | $21.47 | 1.10 M | $3.72 B |
| 06/08/2026 | $21.56 | $21.70 (0.65%) | $21.79 | $21.27 | 883.80 K | $3.70 B |
| 06/05/2026 | $21.71 | $21.56 (-0.69%) | $21.96 | $21.45 | 807.30 K | $3.68 B |
| 06/04/2026 | $21.72 | $21.72 (0%) | $21.85 | $21.48 | 1.12 M | $3.70 B |
| 06/03/2026 | $20.87 | $21.43 (2.68%) | $21.44 | $20.76 | 1.28 M | $3.65 B |
| 06/02/2026 | $21.27 | $20.89 (-1.79%) | $21.38 | $20.75 | 1.24 M | $3.56 B |
| 06/01/2026 | $21.40 | $21.52 (0.56%) | $21.60 | $20.96 | 1.12 M | $3.67 B |
| 05/29/2026 | $21.65 | $21.66 (0.05%) | $21.96 | $21.58 | 1.75 M | $3.69 B |
| 05/28/2026 | $21.00 | $21.63 (3%) | $21.83 | $20.89 | 1.08 M | $3.69 B |
| 05/27/2026 | $21.48 | $21.19 (-1.35%) | $21.60 | $21.14 | 982.35 K | $3.61 B |
| 05/26/2026 | $21.07 | $21.26 (0.9%) | $21.27 | $20.91 | 965.00 K | $3.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
