5 DAY PERFORMANCE
-0.57%
1 MONTH PERFORMANCE
-8.59%
3 MONTH PERFORMANCE
+1.16%
6 MONTH PERFORMANCE
+9.47%
YEAR-TO-DATE PERFORMANCE
-4.85%
1 YEAR PERFORMANCE
-12.61%
ACADIA Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.23 | $16.77 (-2.67%) | $17.39 | $16.76 | 1.59 M | $2.84 B |
| 03/11/2025 | $17.10 | $17.19 (0.53%) | $17.45 | $16.86 | 1.56 M | $2.85 B |
| 03/10/2025 | $17.35 | $17.19 (-0.92%) | $17.68 | $17.07 | 1.79 M | $2.85 B |
| 03/07/2025 | $17.62 | $17.56 (-0.34%) | $17.86 | $17.33 | 1.37 M | $2.91 B |
| 03/06/2025 | $17.85 | $17.61 (-1.34%) | $18.15 | $17.59 | 1.67 M | $2.92 B |
| 03/05/2025 | $18.37 | $18.08 (-1.58%) | $18.52 | $18.02 | 1.56 M | $3.00 B |
| 03/04/2025 | $18.16 | $18.26 (0.55%) | $18.54 | $17.85 | 1.59 M | $3.03 B |
| 03/03/2025 | $19.56 | $18.16 (-7.16%) | $19.69 | $18.10 | 2.20 M | $3.01 B |
| 02/28/2025 | $19.04 | $19.60 (2.94%) | $19.62 | $19.00 | 1.53 M | $3.25 B |
| 02/27/2025 | $19.44 | $19.34 (-0.51%) | $20.62 | $18.83 | 2.93 M | $3.20 B |
| 02/26/2025 | $19.08 | $19.00 (-0.42%) | $19.65 | $18.93 | 1.29 M | $3.15 B |
| 02/25/2025 | $19.52 | $19.01 (-2.61%) | $19.72 | $18.90 | 1.74 M | $3.16 B |
| 02/24/2025 | $19.96 | $19.48 (-2.4%) | $19.98 | $19.44 | 1.73 M | $3.23 B |
| 02/21/2025 | $20.51 | $19.95 (-2.73%) | $20.68 | $19.92 | 2.00 M | $3.31 B |
| 02/20/2025 | $19.62 | $20.29 (3.41%) | $20.43 | $19.61 | 2.41 M | $3.37 B |
| 02/19/2025 | $19.56 | $19.67 (0.56%) | $20.06 | $19.56 | 1.08 M | $3.26 B |
| 02/18/2025 | $20.00 | $19.74 (-1.3%) | $20.29 | $19.52 | 2.18 M | $3.28 B |
| 02/14/2025 | $19.80 | $20.04 (1.21%) | $20.22 | $19.73 | 1.21 M | $3.33 B |
| 02/13/2025 | $19.24 | $19.77 (2.75%) | $19.83 | $18.82 | 3.44 M | $3.28 B |
| 02/12/2025 | $18.29 | $19.10 (4.43%) | $19.11 | $18.20 | 2.72 M | $3.17 B |
| 02/11/2025 | $18.63 | $18.49 (-0.75%) | $18.70 | $18.11 | 1.46 M | $3.07 B |
| 02/10/2025 | $18.58 | $18.88 (1.61%) | $18.91 | $18.39 | 1.58 M | $3.13 B |
| 02/07/2025 | $19.06 | $18.55 (-2.68%) | $19.15 | $18.52 | 1.14 M | $3.08 B |
| 02/06/2025 | $19.70 | $19.13 (-2.89%) | $19.70 | $19.09 | 1.02 M | $3.18 B |
| 02/05/2025 | $18.92 | $19.60 (3.59%) | $19.65 | $18.79 | 1.71 M | $3.25 B |
| 02/04/2025 | $18.52 | $18.73 (1.13%) | $18.84 | $18.45 | 948,100 | $3.11 B |
| 02/03/2025 | $18.26 | $18.51 (1.37%) | $18.69 | $18.04 | 1.50 M | $3.07 B |
| 01/31/2025 | $18.77 | $18.66 (-0.59%) | $19.01 | $18.53 | 1.24 M | $3.10 B |
| 01/30/2025 | $18.57 | $18.69 (0.65%) | $18.88 | $18.34 | 1.59 M | $3.10 B |
| 01/29/2025 | $18.58 | $18.37 (-1.13%) | $18.81 | $18.03 | 1.19 M | $3.05 B |
| 01/28/2025 | $18.27 | $18.40 (0.71%) | $18.72 | $18.05 | 1.54 M | $3.05 B |
| 01/27/2025 | $18.71 | $18.27 (-2.35%) | $19.05 | $18.26 | 1.64 M | $3.03 B |
| 01/24/2025 | $19.08 | $18.67 (-2.15%) | $19.32 | $18.66 | 1.72 M | $3.10 B |
| 01/23/2025 | $17.82 | $19.08 (7.07%) | $19.17 | $17.50 | 2.48 M | $3.17 B |
| 01/22/2025 | $17.79 | $17.81 (0.11%) | $18.03 | $17.70 | 1.00 M | $2.96 B |
| 01/21/2025 | $17.86 | $17.89 (0.17%) | $18.00 | $17.62 | 1.08 M | $2.97 B |
| 01/17/2025 | $17.73 | $17.57 (-0.9%) | $17.89 | $17.35 | 3.18 M | $2.92 B |
| 01/16/2025 | $17.53 | $17.52 (-0.06%) | $17.68 | $17.21 | 1.51 M | $2.91 B |
| 01/15/2025 | $17.17 | $17.51 (1.98%) | $17.59 | $16.95 | 1.67 M | $2.91 B |
| 01/14/2025 | $18.15 | $16.90 (-6.89%) | $18.23 | $16.61 | 2.85 M | $2.80 B |
| 01/13/2025 | $17.23 | $17.90 (3.89%) | $17.91 | $17.00 | 2.06 M | $2.97 B |
| 01/10/2025 | $17.23 | $17.26 (0.17%) | $17.72 | $17.08 | 2.38 M | $2.86 B |
| 01/08/2025 | $17.39 | $17.60 (1.21%) | $17.64 | $17.05 | 2.49 M | $2.92 B |
| 01/07/2025 | $17.57 | $17.39 (-1.02%) | $17.74 | $17.28 | 2.55 M | $2.89 B |
| 01/06/2025 | $18.41 | $17.46 (-5.16%) | $18.66 | $17.43 | 4.54 M | $2.90 B |
| 01/03/2025 | $18.25 | $18.41 (0.88%) | $18.71 | $18.18 | 7.04 M | $3.06 B |
| 01/02/2025 | $18.45 | $18.66 (1.14%) | $19.39 | $18.42 | 30.82 M | $3.10 B |
| 12/31/2024 | $18.24 | $18.35 (0.6%) | $18.81 | $17.99 | 6.19 M | $3.05 B |
| 12/30/2024 | $16.78 | $16.69 (-0.54%) | $16.81 | $16.52 | 7.35 M | $2.77 B |
| 12/27/2024 | $17.25 | $16.95 (-1.74%) | $17.38 | $16.71 | 686,721 | $2.81 B |
| 12/26/2024 | $16.96 | $17.37 (2.42%) | $17.40 | $16.88 | 746,607 | $2.88 B |
| 12/24/2024 | $17.24 | $17.07 (-0.99%) | $17.27 | $16.94 | 318,200 | $2.83 B |
| 12/23/2024 | $16.86 | $17.17 (1.84%) | $17.20 | $16.62 | 1.24 M | $2.85 B |
| 12/20/2024 | $16.51 | $16.87 (2.18%) | $17.21 | $16.49 | 4.94 M | $2.80 B |
| 12/19/2024 | $17.11 | $16.73 (-2.22%) | $17.21 | $16.27 | 1.41 M | $2.78 B |
| 12/18/2024 | $17.49 | $16.91 (-3.32%) | $17.86 | $16.68 | 1.61 M | $2.81 B |
| 12/17/2024 | $17.31 | $17.41 (0.58%) | $17.57 | $17.22 | 1.22 M | $2.89 B |
| 12/16/2024 | $17.31 | $17.34 (0.17%) | $17.60 | $17.08 | 1.54 M | $2.88 B |
| 12/13/2024 | $17.26 | $17.26 (0%) | $17.44 | $16.78 | 2.02 M | $2.86 B |
| 12/12/2024 | $17.92 | $17.26 (-3.68%) | $18.19 | $17.25 | 1.36 M | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
