5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
+4.39%
3 MONTH PERFORMANCE
+8.82%
6 MONTH PERFORMANCE
-18.25%
YEAR-TO-DATE PERFORMANCE
-15.46%
1 YEAR PERFORMANCE
+2.08%
Acadia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $26.38 | $25.32 (-4.02%) | $27.31 | $25.07 | 7.37 M | $4.32 B |
| 06/25/2026 | $23.28 | $23.72 (1.89%) | $24.11 | $23.28 | 1.49 M | $4.04 B |
| 06/24/2026 | $22.67 | $23.36 (3.04%) | $23.79 | $22.67 | 1.50 M | $3.98 B |
| 06/23/2026 | $22.26 | $22.60 (1.53%) | $22.66 | $22.01 | 1.48 M | $3.85 B |
| 06/22/2026 | $21.64 | $22.09 (2.08%) | $22.46 | $21.59 | 1.90 M | $3.77 B |
| 06/18/2026 | $21.73 | $21.62 (-0.51%) | $21.90 | $21.20 | 3.23 M | $3.69 B |
| 06/17/2026 | $20.99 | $21.60 (2.91%) | $21.73 | $20.92 | 1.34 M | $3.68 B |
| 06/16/2026 | $21.34 | $20.94 (-1.87%) | $21.47 | $20.84 | 1.24 M | $3.57 B |
| 06/15/2026 | $21.10 | $21.27 (0.81%) | $21.39 | $21.05 | 1.21 M | $3.63 B |
| 06/12/2026 | $21.49 | $21.09 (-1.86%) | $21.55 | $21.05 | 753.94 K | $3.60 B |
| 06/11/2026 | $21.12 | $21.39 (1.28%) | $21.68 | $20.92 | 945.15 K | $3.65 B |
| 06/10/2026 | $21.79 | $21.25 (-2.48%) | $22.15 | $21.23 | 1.23 M | $3.62 B |
| 06/09/2026 | $21.86 | $21.84 (-0.09%) | $22.03 | $21.47 | 1.10 M | $3.72 B |
| 06/08/2026 | $21.56 | $21.70 (0.65%) | $21.79 | $21.27 | 883.80 K | $3.70 B |
| 06/05/2026 | $21.71 | $21.56 (-0.69%) | $21.96 | $21.45 | 807.30 K | $3.68 B |
| 06/04/2026 | $21.72 | $21.72 (0%) | $21.85 | $21.48 | 1.12 M | $3.70 B |
| 06/03/2026 | $20.87 | $21.43 (2.68%) | $21.44 | $20.76 | 1.28 M | $3.65 B |
| 06/02/2026 | $21.27 | $20.89 (-1.79%) | $21.38 | $20.75 | 1.24 M | $3.56 B |
| 06/01/2026 | $21.40 | $21.52 (0.56%) | $21.60 | $20.96 | 1.12 M | $3.67 B |
| 05/29/2026 | $21.65 | $21.66 (0.05%) | $21.96 | $21.58 | 1.75 M | $3.69 B |
| 05/28/2026 | $21.00 | $21.63 (3%) | $21.83 | $20.89 | 1.08 M | $3.69 B |
| 05/27/2026 | $21.48 | $21.19 (-1.35%) | $21.60 | $21.14 | 982.35 K | $3.61 B |
| 05/26/2026 | $21.07 | $21.26 (0.9%) | $21.27 | $20.91 | 965.00 K | $3.63 B |
| 05/22/2026 | $21.16 | $21.10 (-0.28%) | $21.60 | $21.07 | 1.38 M | $3.60 B |
| 05/21/2026 | $20.64 | $21.32 (3.29%) | $21.47 | $20.41 | 1.66 M | $3.64 B |
| 05/20/2026 | $20.48 | $20.95 (2.29%) | $21.01 | $20.48 | 1.70 M | $3.57 B |
| 05/19/2026 | $20.69 | $20.48 (-1.01%) | $20.92 | $20.30 | 2.09 M | $3.49 B |
| 05/18/2026 | $21.45 | $20.69 (-3.54%) | $21.68 | $20.65 | 1.62 M | $3.53 B |
| 05/15/2026 | $21.92 | $21.40 (-2.37%) | $22.00 | $21.37 | 1.29 M | $3.65 B |
| 05/14/2026 | $22.25 | $22.09 (-0.72%) | $22.39 | $21.88 | 2.03 M | $3.77 B |
| 05/13/2026 | $21.57 | $22.18 (2.83%) | $22.27 | $21.41 | 1.54 M | $3.78 B |
| 05/12/2026 | $21.88 | $21.72 (-0.73%) | $22.10 | $21.57 | 1.13 M | $3.70 B |
| 05/11/2026 | $22.10 | $21.80 (-1.36%) | $22.51 | $21.75 | 1.94 M | $3.72 B |
| 05/08/2026 | $22.43 | $22.40 (-0.13%) | $22.91 | $22.26 | 2.08 M | $3.82 B |
| 05/07/2026 | $21.89 | $22.56 (3.06%) | $22.84 | $21.52 | 3.67 M | $3.85 B |
| 05/06/2026 | $22.54 | $21.48 (-4.7%) | $23.07 | $21.36 | 3.58 M | $3.66 B |
| 05/05/2026 | $22.38 | $22.35 (-0.13%) | $22.70 | $22.12 | 1.03 M | $3.81 B |
| 05/04/2026 | $21.79 | $22.19 (1.84%) | $22.28 | $21.64 | 1.91 M | $3.78 B |
| 05/01/2026 | $22.31 | $21.95 (-1.61%) | $22.35 | $21.63 | 1.45 M | $3.74 B |
| 04/30/2026 | $22.20 | $22.45 (1.13%) | $22.72 | $22.19 | 1.73 M | $3.83 B |
| 04/29/2026 | $22.36 | $22.20 (-0.72%) | $22.73 | $22.01 | 1.32 M | $3.79 B |
| 04/28/2026 | $22.47 | $22.67 (0.89%) | $22.78 | $22.30 | 1.32 M | $3.87 B |
| 04/27/2026 | $21.90 | $22.30 (1.83%) | $22.79 | $21.90 | 1.08 M | $3.80 B |
| 04/24/2026 | $22.03 | $21.96 (-0.32%) | $22.23 | $21.67 | 868.16 K | $3.74 B |
| 04/23/2026 | $22.22 | $22.11 (-0.5%) | $22.23 | $21.84 | 1.21 M | $3.77 B |
| 04/22/2026 | $21.98 | $22.24 (1.18%) | $22.36 | $21.81 | 1.18 M | $3.79 B |
| 04/21/2026 | $22.11 | $21.80 (-1.4%) | $22.18 | $21.70 | 991.72 K | $3.72 B |
| 04/20/2026 | $22.13 | $22.09 (-0.18%) | $22.37 | $21.95 | 1.04 M | $3.77 B |
| 04/17/2026 | $21.85 | $22.17 (1.46%) | $22.29 | $21.66 | 8.55 M | $3.78 B |
| 04/16/2026 | $21.86 | $21.25 (-2.79%) | $22.07 | $21.16 | 1.68 M | $3.62 B |
| 04/15/2026 | $22.02 | $21.76 (-1.18%) | $22.32 | $21.72 | 1.23 M | $3.71 B |
| 04/14/2026 | $21.46 | $22.02 (2.61%) | $22.13 | $21.46 | 1.97 M | $3.75 B |
| 04/13/2026 | $21.53 | $21.46 (-0.33%) | $21.66 | $20.96 | 2.04 M | $3.66 B |
| 04/10/2026 | $22.52 | $21.74 (-3.46%) | $22.60 | $21.42 | 849.31 K | $3.71 B |
| 04/09/2026 | $22.35 | $22.57 (0.98%) | $22.67 | $22.09 | 1.23 M | $3.85 B |
| 04/08/2026 | $22.85 | $22.56 (-1.27%) | $22.86 | $22.39 | 1.64 M | $3.85 B |
| 04/07/2026 | $22.20 | $22.09 (-0.5%) | $22.31 | $21.90 | 1.43 M | $3.77 B |
| 04/06/2026 | $21.99 | $22.32 (1.5%) | $22.74 | $21.99 | 1.30 M | $3.81 B |
| 04/02/2026 | $21.85 | $22.20 (1.6%) | $22.49 | $21.72 | 1.70 M | $3.79 B |
| 04/01/2026 | $22.22 | $22.32 (0.45%) | $22.89 | $21.99 | 1.61 M | $3.81 B |
| 03/31/2026 | $21.26 | $22.26 (4.7%) | $22.39 | $21.26 | 2.21 M | $3.80 B |
| 03/30/2026 | $21.16 | $21.07 (-0.43%) | $21.16 | $20.67 | 1.72 M | $3.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
