5 DAY PERFORMANCE
+13.18%
1 MONTH PERFORMANCE
-18.13%
3 MONTH PERFORMANCE
-13.15%
6 MONTH PERFORMANCE
+0.09%
YEAR-TO-DATE PERFORMANCE
-15.46%
1 YEAR PERFORMANCE
+5.96%
Acadia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2026 | $19.60 | $19.65 (0.26%) | $19.80 | $19.45 | 1.78 M | $3.37 B |
| 10/06/2026 | $20.16 | $19.74 (-2.08%) | $20.36 | $19.67 | 1.67 M | $3.39 B |
| 10/05/2026 | $20.05 | $20.11 (0.3%) | $20.45 | $19.57 | 3.15 M | $3.45 B |
| 10/02/2026 | $20.01 | $19.95 (-0.3%) | $20.24 | $19.88 | 2.57 M | $3.42 B |
| 10/01/2026 | $19.95 | $19.89 (-0.3%) | $20.19 | $19.59 | 2.73 M | $3.41 B |
| 09/30/2026 | $20.27 | $20.15 (-0.59%) | $20.70 | $19.93 | 3.13 M | $3.46 B |
| 09/29/2026 | $20.61 | $20.22 (-1.89%) | $20.61 | $20.06 | 2.52 M | $3.47 B |
| 09/28/2026 | $20.53 | $20.53 (0%) | $20.63 | $19.80 | 3.52 M | $3.52 B |
| 09/25/2026 | $22.21 | $20.68 (-6.89%) | $22.21 | $20.61 | 3.36 M | $3.55 B |
| 09/24/2026 | $24.38 | $22.18 (-9.02%) | $24.38 | $21.97 | 6.76 M | $3.81 B |
| 09/23/2026 | $26.41 | $25.43 (-3.71%) | $26.51 | $24.93 | 1.31 M | $4.36 B |
| 09/22/2026 | $26.65 | $26.41 (-0.9%) | $26.86 | $26.32 | 1.47 M | $4.53 B |
| 09/21/2026 | $27.43 | $26.40 (-3.76%) | $27.43 | $26.34 | 1.35 M | $4.53 B |
| 09/18/2026 | $27.37 | $27.29 (-0.29%) | $27.48 | $26.73 | 5.48 M | $4.68 B |
| 09/17/2026 | $27.78 | $27.45 (-1.19%) | $28.06 | $27.29 | 1.31 M | $4.71 B |
| 09/16/2026 | $26.75 | $27.54 (2.95%) | $27.60 | $26.66 | 1.41 M | $4.73 B |
| 09/15/2026 | $27.51 | $26.76 (-2.73%) | $27.51 | $26.64 | 1.11 M | $4.59 B |
| 09/14/2026 | $28.00 | $27.52 (-1.71%) | $28.10 | $27.38 | 1.63 M | $4.72 B |
| 09/11/2026 | $27.98 | $27.83 (-0.54%) | $28.24 | $27.74 | 1.17 M | $4.78 B |
| 09/10/2026 | $27.63 | $27.74 (0.4%) | $27.86 | $27.36 | 1.01 M | $4.76 B |
| 09/09/2026 | $27.44 | $27.68 (0.87%) | $27.95 | $27.40 | 1.29 M | $4.75 B |
| 09/08/2026 | $27.63 | $27.58 (-0.18%) | $28.09 | $27.10 | 1.46 M | $4.73 B |
| 09/04/2026 | $27.77 | $28.02 (0.9%) | $28.19 | $27.65 | 1.68 M | $4.81 B |
| 09/03/2026 | $29.00 | $27.86 (-3.93%) | $29.07 | $27.62 | 1.85 M | $4.78 B |
| 09/02/2026 | $29.10 | $28.93 (-0.58%) | $29.75 | $28.88 | 1.56 M | $4.96 B |
| 09/01/2026 | $28.84 | $28.89 (0.17%) | $29.30 | $28.51 | 830.93 K | $4.96 B |
| 08/31/2026 | $29.05 | $28.91 (-0.48%) | $29.12 | $28.58 | 1.04 M | $4.96 B |
| 08/28/2026 | $29.51 | $29.11 (-1.36%) | $29.73 | $29.02 | 1.53 M | $5.00 B |
| 08/27/2026 | $29.26 | $29.73 (1.61%) | $29.83 | $29.15 | 879.37 K | $5.10 B |
| 08/26/2026 | $30.36 | $29.58 (-2.57%) | $30.38 | $29.28 | 1.34 M | $5.08 B |
| 08/25/2026 | $30.14 | $30.57 (1.43%) | $30.76 | $29.85 | 1.52 M | $5.25 B |
| 08/24/2026 | $29.50 | $29.65 (0.51%) | $29.78 | $29.15 | 1.49 M | $5.09 B |
| 08/21/2026 | $29.08 | $29.50 (1.44%) | $29.62 | $28.80 | 1.09 M | $5.06 B |
| 08/20/2026 | $30.00 | $29.04 (-3.2%) | $30.00 | $28.95 | 1.32 M | $4.98 B |
| 08/19/2026 | $30.66 | $30.21 (-1.47%) | $30.96 | $30.07 | 2.29 M | $5.18 B |
| 08/18/2026 | $29.14 | $30.18 (3.57%) | $30.25 | $29.05 | 2.05 M | $5.18 B |
| 08/17/2026 | $28.63 | $29.01 (1.33%) | $29.03 | $28.21 | 1.12 M | $4.98 B |
| 08/14/2026 | $28.26 | $28.24 (-0.07%) | $28.43 | $27.90 | 1.06 M | $4.85 B |
| 08/13/2026 | $29.75 | $28.38 (-4.61%) | $29.75 | $28.36 | 1.51 M | $4.87 B |
| 08/12/2026 | $29.18 | $29.45 (0.93%) | $29.85 | $28.83 | 1.41 M | $5.05 B |
| 08/11/2026 | $29.57 | $29.41 (-0.54%) | $29.76 | $29.10 | 1.35 M | $5.05 B |
| 08/10/2026 | $29.00 | $29.39 (1.34%) | $29.65 | $29.00 | 2.73 M | $5.04 B |
| 08/07/2026 | $28.57 | $29.21 (2.24%) | $29.29 | $28.20 | 1.78 M | $5.01 B |
| 08/06/2026 | $28.85 | $28.45 (-1.39%) | $29.48 | $28.32 | 3.05 M | $4.88 B |
| 08/05/2026 | $27.96 | $28.80 (3%) | $29.17 | $27.80 | 4.55 M | $4.94 B |
| 08/04/2026 | $25.66 | $27.15 (5.81%) | $27.23 | $25.55 | 2.44 M | $4.66 B |
| 08/03/2026 | $25.96 | $25.61 (-1.35%) | $26.11 | $25.43 | 1.37 M | $4.39 B |
| 07/31/2026 | $26.44 | $25.87 (-2.16%) | $26.44 | $25.35 | 1.53 M | $4.43 B |
| 07/30/2026 | $26.13 | $26.55 (1.61%) | $26.58 | $25.87 | 1.30 M | $4.53 B |
| 07/29/2026 | $26.12 | $26.34 (0.84%) | $26.54 | $25.82 | 1.73 M | $4.49 B |
| 07/28/2026 | $25.52 | $26.01 (1.92%) | $26.08 | $25.52 | 940.90 K | $4.44 B |
| 07/27/2026 | $25.22 | $25.39 (0.67%) | $25.78 | $24.99 | 1.40 M | $4.33 B |
| 07/24/2026 | $24.90 | $24.84 (-0.24%) | $25.10 | $24.57 | 1.05 M | $4.24 B |
| 07/23/2026 | $24.23 | $24.83 (2.48%) | $25.00 | $24.23 | 1.27 M | $4.23 B |
| 07/22/2026 | $25.62 | $24.96 (-2.58%) | $25.62 | $24.91 | 1.16 M | $4.26 B |
| 07/21/2026 | $25.20 | $25.43 (0.91%) | $25.57 | $25.07 | 1.34 M | $4.34 B |
| 07/20/2026 | $26.07 | $25.09 (-3.76%) | $26.16 | $25.03 | 1.49 M | $4.28 B |
| 07/17/2026 | $25.37 | $25.60 (0.91%) | $25.84 | $25.20 | 1.21 M | $4.37 B |
| 07/16/2026 | $25.94 | $25.63 (-1.2%) | $26.23 | $25.47 | 2.19 M | $4.37 B |
| 07/15/2026 | $25.38 | $25.92 (2.13%) | $26.08 | $25.18 | 1.27 M | $4.42 B |
| 07/14/2026 | $25.58 | $25.49 (-0.35%) | $25.64 | $24.95 | 1.22 M | $4.35 B |
| 07/13/2026 | $26.04 | $25.50 (-2.07%) | $26.04 | $25.30 | 1.56 M | $4.35 B |
| 07/10/2026 | $26.51 | $26.22 (-1.09%) | $26.51 | $25.66 | 1.44 M | $4.47 B |
| 07/09/2026 | $25.70 | $26.41 (2.76%) | $26.51 | $25.59 | 1.80 M | $4.50 B |
| 07/08/2026 | $26.15 | $26.00 (-0.57%) | $26.29 | $25.59 | 1.55 M | $4.43 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
