5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+5.22%
3 MONTH PERFORMANCE
+2.50%
6 MONTH PERFORMANCE
-4.48%
YEAR-TO-DATE PERFORMANCE
-15.46%
1 YEAR PERFORMANCE
+31.28%
Acadia Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.57 | $22.18 (2.83%) | $22.27 | $21.41 | 1.52 M | $3.70 B |
| 05/12/2026 | $21.88 | $21.72 (-0.73%) | $22.10 | $21.57 | 1.13 M | $3.70 B |
| 05/11/2026 | $22.10 | $21.80 (-1.36%) | $22.51 | $21.75 | 1.94 M | $3.72 B |
| 05/08/2026 | $22.43 | $22.40 (-0.13%) | $22.91 | $22.26 | 2.08 M | $3.82 B |
| 05/07/2026 | $21.89 | $22.56 (3.06%) | $22.84 | $21.52 | 3.67 M | $3.85 B |
| 05/06/2026 | $22.54 | $21.48 (-4.7%) | $23.07 | $21.36 | 3.58 M | $3.66 B |
| 05/05/2026 | $22.38 | $22.35 (-0.13%) | $22.70 | $22.12 | 1.03 M | $3.81 B |
| 05/04/2026 | $21.79 | $22.19 (1.84%) | $22.28 | $21.64 | 1.91 M | $3.78 B |
| 05/01/2026 | $22.31 | $21.95 (-1.61%) | $22.35 | $21.63 | 1.45 M | $3.72 B |
| 04/30/2026 | $22.20 | $22.45 (1.13%) | $22.72 | $22.19 | 1.73 M | $3.80 B |
| 04/29/2026 | $22.36 | $22.20 (-0.72%) | $22.73 | $22.01 | 1.32 M | $3.76 B |
| 04/28/2026 | $22.47 | $22.67 (0.89%) | $22.78 | $22.30 | 1.32 M | $3.84 B |
| 04/27/2026 | $21.90 | $22.30 (1.83%) | $22.79 | $21.90 | 1.08 M | $3.78 B |
| 04/24/2026 | $22.03 | $21.96 (-0.32%) | $22.23 | $21.67 | 868.16 K | $3.72 B |
| 04/23/2026 | $22.22 | $22.11 (-0.5%) | $22.23 | $21.84 | 1.21 M | $3.74 B |
| 04/22/2026 | $21.98 | $22.24 (1.18%) | $22.36 | $21.81 | 1.18 M | $3.77 B |
| 04/21/2026 | $22.11 | $21.80 (-1.4%) | $22.18 | $21.70 | 991.72 K | $3.69 B |
| 04/20/2026 | $22.13 | $22.09 (-0.18%) | $22.37 | $21.95 | 1.04 M | $3.74 B |
| 04/17/2026 | $21.85 | $22.17 (1.46%) | $22.29 | $21.66 | 8.55 M | $3.75 B |
| 04/16/2026 | $21.86 | $21.25 (-2.79%) | $22.07 | $21.16 | 1.68 M | $3.60 B |
| 04/15/2026 | $22.02 | $21.76 (-1.18%) | $22.32 | $21.72 | 1.23 M | $3.68 B |
| 04/14/2026 | $21.46 | $22.02 (2.61%) | $22.13 | $21.46 | 1.97 M | $3.73 B |
| 04/13/2026 | $21.53 | $21.46 (-0.33%) | $21.66 | $20.96 | 2.04 M | $3.63 B |
| 04/10/2026 | $22.52 | $21.74 (-3.46%) | $22.60 | $21.42 | 849.31 K | $3.68 B |
| 04/09/2026 | $22.35 | $22.57 (0.98%) | $22.67 | $22.09 | 1.23 M | $3.82 B |
| 04/08/2026 | $22.85 | $22.56 (-1.27%) | $22.86 | $22.39 | 1.64 M | $3.82 B |
| 04/07/2026 | $22.20 | $22.09 (-0.5%) | $22.31 | $21.90 | 1.43 M | $3.74 B |
| 04/06/2026 | $21.99 | $22.32 (1.5%) | $22.74 | $21.99 | 1.30 M | $3.78 B |
| 04/02/2026 | $21.85 | $22.20 (1.6%) | $22.49 | $21.72 | 1.70 M | $3.76 B |
| 04/01/2026 | $22.22 | $22.32 (0.45%) | $22.89 | $21.99 | 1.61 M | $3.78 B |
| 03/31/2026 | $21.26 | $22.26 (4.7%) | $22.39 | $21.26 | 2.21 M | $3.77 B |
| 03/30/2026 | $21.16 | $21.07 (-0.43%) | $21.16 | $20.67 | 1.72 M | $3.57 B |
| 03/27/2026 | $21.25 | $20.75 (-2.35%) | $21.42 | $20.75 | 1.22 M | $3.51 B |
| 03/26/2026 | $21.65 | $21.47 (-0.83%) | $21.94 | $21.43 | 1.47 M | $3.64 B |
| 03/25/2026 | $21.40 | $22.01 (2.85%) | $22.37 | $21.40 | 2.36 M | $3.73 B |
| 03/24/2026 | $20.82 | $20.96 (0.67%) | $21.07 | $20.36 | 1.99 M | $3.55 B |
| 03/23/2026 | $21.32 | $20.99 (-1.55%) | $21.51 | $20.94 | 1.41 M | $3.55 B |
| 03/20/2026 | $20.69 | $20.74 (0.24%) | $21.06 | $20.59 | 3.34 M | $3.51 B |
| 03/19/2026 | $20.09 | $20.72 (3.14%) | $20.90 | $19.89 | 2.42 M | $3.51 B |
| 03/18/2026 | $20.80 | $20.32 (-2.31%) | $20.80 | $20.13 | 2.56 M | $3.44 B |
| 03/17/2026 | $21.39 | $20.90 (-2.29%) | $21.62 | $20.81 | 2.42 M | $3.54 B |
| 03/16/2026 | $21.04 | $21.39 (1.66%) | $21.54 | $20.94 | 3.05 M | $3.62 B |
| 03/13/2026 | $21.41 | $20.61 (-3.74%) | $21.57 | $20.54 | 1.55 M | $3.49 B |
| 03/12/2026 | $21.54 | $21.27 (-1.25%) | $21.81 | $21.19 | 1.35 M | $3.60 B |
| 03/11/2026 | $22.32 | $21.97 (-1.57%) | $22.49 | $21.78 | 1.14 M | $3.72 B |
| 03/10/2026 | $22.52 | $22.54 (0.09%) | $22.92 | $22.28 | 1.25 M | $3.82 B |
| 03/09/2026 | $21.94 | $22.58 (2.92%) | $22.62 | $21.51 | 1.75 M | $3.82 B |
| 03/06/2026 | $22.04 | $22.16 (0.54%) | $22.31 | $21.63 | 1.32 M | $3.75 B |
| 03/05/2026 | $22.87 | $22.40 (-2.06%) | $23.13 | $22.08 | 2.21 M | $3.79 B |
| 03/04/2026 | $23.05 | $23.39 (1.48%) | $23.46 | $22.15 | 1.93 M | $3.96 B |
| 03/03/2026 | $22.34 | $22.50 (0.72%) | $22.96 | $22.28 | 1.97 M | $3.81 B |
| 03/02/2026 | $24.21 | $22.81 (-5.78%) | $24.34 | $22.73 | 3.03 M | $3.86 B |
| 02/27/2026 | $24.34 | $24.56 (0.9%) | $25.36 | $24.21 | 1.80 M | $4.16 B |
| 02/26/2026 | $23.64 | $24.64 (4.23%) | $25.04 | $22.46 | 3.97 M | $4.17 B |
| 02/25/2026 | $24.64 | $24.97 (1.34%) | $25.10 | $24.30 | 1.80 M | $4.23 B |
| 02/24/2026 | $25.04 | $24.59 (-1.8%) | $25.19 | $24.49 | 1.50 M | $4.16 B |
| 02/23/2026 | $24.78 | $24.73 (-0.2%) | $24.97 | $23.99 | 2.90 M | $4.19 B |
| 02/20/2026 | $24.01 | $23.99 (-0.08%) | $24.22 | $23.58 | 2.25 M | $4.05 B |
| 02/19/2026 | $23.04 | $24.33 (5.6%) | $24.56 | $22.88 | 1.92 M | $4.11 B |
| 02/18/2026 | $22.80 | $23.20 (1.75%) | $23.28 | $22.59 | 1.09 M | $3.92 B |
| 02/17/2026 | $21.94 | $22.95 (4.6%) | $23.06 | $21.90 | 1.81 M | $3.87 B |
| 02/13/2026 | $21.89 | $22.03 (0.64%) | $22.19 | $21.79 | 985.35 K | $3.72 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
