5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Averin Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.03 K | $285.29 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 31.40 K | $285.57 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $285.57 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $285.57 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.01 K | $285.57 M |
| 09/14/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $285.29 M |
| 09/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 12.52 K | $285.29 M |
| 09/10/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $285.00 M |
| 09/09/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 24 | $285.00 M |
| 09/08/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 25 | $285.00 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $285.00 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 250.04 K | $285.00 M |
| 09/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 7.30 K | $284.72 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 9 | $285.00 M |
| 08/31/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.96 | 649.88 K | $285.00 M |
| 08/28/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 208 | $286.43 M |
| 08/27/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 08/26/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 08/25/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 3 | $286.43 M |
| 08/24/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 209 | $286.43 M |
| 08/21/2026 | $9.99 | $10.02 (0.3%) | $10.02 | $9.99 | 1.00 K | $286.43 M |
| 08/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 100.02 K | $285.57 M |
| 08/19/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 200.01 K | $285.57 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/17/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/14/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/13/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/12/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $286.15 M |
| 08/11/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 800 | $286.15 M |
| 08/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.81 K | $285.57 M |
| 08/07/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 3.21 K | $285.57 M |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 307 | $286.43 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 43.91 K | $285.86 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.81 K | $285.86 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.50 K | $285.86 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11.01 K | $120.32 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.01 K | $119.72 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.72 K | $120.32 M |
| 07/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $120.32 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106.54 K | $120.32 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.59 K | $120.32 M |
| 07/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.41 K | $120.32 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.21 K | $120.32 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 70.21 K | $120.32 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $120.32 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 800 | $120.32 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 526 | $120.32 M |
| 07/15/2026 | $10.16 | $10.00 (-1.57%) | $10.16 | $10.00 | 162.50 K | $120.32 M |
| 07/14/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 10.40 K | $120.20 M |
| 07/13/2026 | $9.98 | $9.99 (0.1%) | $10.04 | $9.96 | 7.12 K | $120.20 M |
| 07/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 800 | $122.60 M |
| 07/09/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.15 | 3.43 K | $122.85 M |
| 07/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 12 | $122.60 M |
| 07/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 30 | $122.60 M |
| 07/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.15 | 24.10 K | $122.60 M |
| 07/02/2026 | $10.03 | $10.20 (1.69%) | $10.24 | $10.03 | 128.10 K | $122.73 M |
| 07/01/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 35.53 K | $120.80 M |
| 06/30/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 36.01 K | $119.84 M |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 206 | $120.32 M |
| 06/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.00 K | $120.08 M |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $119.96 M |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $119.96 M |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 75.00 K | $119.96 M |
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $119.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
