5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Averin Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.02 | $9.99 (-0.3%) | $10.02 | $9.99 | 0 | |
| 08/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 307 | $286.43 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 43.91 K | $285.86 M |
| 08/04/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.81 K | $285.86 M |
| 08/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12.50 K | $285.86 M |
| 07/31/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 11.01 K | $120.32 M |
| 07/30/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.01 K | $119.72 M |
| 07/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.72 K | $120.32 M |
| 07/28/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $120.32 M |
| 07/27/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 106.54 K | $120.32 M |
| 07/24/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 10.59 K | $120.32 M |
| 07/23/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.41 K | $120.32 M |
| 07/22/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.21 K | $120.32 M |
| 07/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 70.21 K | $120.32 M |
| 07/20/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $120.32 M |
| 07/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 800 | $120.32 M |
| 07/16/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 526 | $120.32 M |
| 07/15/2026 | $10.16 | $10.00 (-1.57%) | $10.16 | $10.00 | 162.50 K | $120.32 M |
| 07/14/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 10.40 K | $120.20 M |
| 07/13/2026 | $9.98 | $9.99 (0.1%) | $10.04 | $9.96 | 7.12 K | $120.20 M |
| 07/10/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 800 | $122.60 M |
| 07/09/2026 | $10.20 | $10.21 (0.1%) | $10.21 | $10.15 | 3.43 K | $122.85 M |
| 07/08/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 12 | $122.60 M |
| 07/07/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 30 | $122.60 M |
| 07/06/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.15 | 24.10 K | $122.60 M |
| 07/02/2026 | $10.03 | $10.20 (1.69%) | $10.24 | $10.03 | 128.10 K | $122.73 M |
| 07/01/2026 | $10.00 | $10.04 (0.4%) | $10.04 | $10.00 | 35.53 K | $120.80 M |
| 06/30/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.96 | 36.01 K | $119.84 M |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 206 | $120.32 M |
| 06/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.00 K | $120.08 M |
| 06/25/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $119.96 M |
| 06/24/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $119.96 M |
| 06/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 75.00 K | $119.96 M |
| 06/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $119.96 M |
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $119.96 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 125.32 K | $119.96 M |
| 06/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | $120.20 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 99 | $119.84 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 434 | $119.84 M |
| 06/11/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 6.38 K | $119.84 M |
| 06/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 400 | $119.84 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $120.32 M |
| 06/08/2026 | $9.93 | $10.00 (0.7%) | $10.00 | $9.93 | 512 | $120.32 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $119.48 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $119.48 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | $119.48 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $119.48 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 106 | $119.48 M |
| 05/29/2026 | $9.94 | $9.98 (0.4%) | $9.98 | $9.92 | 25.31 K | $120.08 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 123 | $119.60 M |
| 05/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 34.50 K | $119.48 M |
| 05/26/2026 | $9.98 | $9.92 (-0.6%) | $9.98 | $9.92 | 303 | $119.36 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 26 | $119.72 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 13.36 K | $119.72 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $119.72 M |
| 05/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $119.72 M |
| 05/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.40 K | $119.72 M |
| 05/15/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 8.91 K | $119.48 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 208 | $119.60 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $119.60 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 100 | $119.60 M |
| 05/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 66.83 K | $119.48 M |
| 05/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $119.48 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.10 K | $119.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
