5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Averin Capital Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2 | $119.96 M |
| 06/17/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 125.32 K | $119.96 M |
| 06/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 500 | $120.20 M |
| 06/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 99 | $119.84 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 434 | $119.84 M |
| 06/11/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 6.38 K | $119.84 M |
| 06/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 400 | $119.84 M |
| 06/09/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $120.32 M |
| 06/08/2026 | $9.93 | $10.00 (0.7%) | $10.00 | $9.93 | 512 | $120.32 M |
| 06/05/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $119.48 M |
| 06/04/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $119.48 M |
| 06/03/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 200 | $119.48 M |
| 06/02/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $119.48 M |
| 06/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 106 | $119.48 M |
| 05/29/2026 | $9.94 | $9.98 (0.4%) | $9.98 | $9.92 | 25.31 K | $120.08 M |
| 05/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 123 | $119.60 M |
| 05/27/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 34.50 K | $119.48 M |
| 05/26/2026 | $9.98 | $9.92 (-0.6%) | $9.98 | $9.92 | 303 | $119.36 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 26 | $119.72 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 13.36 K | $119.72 M |
| 05/20/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $119.72 M |
| 05/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 2 | $119.72 M |
| 05/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.40 K | $119.72 M |
| 05/15/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 8.91 K | $119.48 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 208 | $119.60 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 1 | $119.60 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 100 | $119.60 M |
| 05/11/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 66.83 K | $119.48 M |
| 05/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 300 | $119.48 M |
| 05/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.10 K | $119.36 M |
| 05/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.21 K | $119.60 M |
| 05/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.21 K | $119.60 M |
| 05/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 800 | $119.60 M |
| 05/01/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 527 | $119.60 M |
| 04/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.21 K | $119.60 M |
| 04/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.21 K | $119.60 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 102 | $119.60 M |
| 04/27/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 18.21 K | $119.60 M |
| 04/24/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 10.10 K | $119.60 M |
| 04/23/2026 | $9.93 | $9.92 (-0.1%) | $9.94 | $9.92 | 3.20 K | $119.36 M |
| 04/22/2026 | $9.89 | $9.93 (0.4%) | $9.93 | $9.89 | 100.10 K | $119.48 M |
| 04/21/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 800 | $119.00 M |
| 04/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 115 | $119.60 M |
| 04/17/2026 | $9.94 | $9.89 (-0.5%) | $9.94 | $9.89 | 326 | $119.00 M |
| 04/16/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 400 | $119.60 M |
| 04/15/2026 | $9.88 | $9.89 (0.1%) | $9.90 | $9.88 | 7.42 K | $119.00 M |
| 04/14/2026 | $9.90 | $9.91 (0.1%) | $9.92 | $9.88 | 9.10 K | $119.24 M |
| 04/13/2026 | $9.90 | $9.89 (-0.1%) | $9.95 | $9.56 | 22.11 K | $119.00 M |
| 04/10/2026 | $10.05 | $10.05 (0%) | $10.08 | $10.00 | 14.31 K | $120.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
