5 DAY PERFORMANCE
+6.76%
1 MONTH PERFORMANCE
-16.43%
3 MONTH PERFORMANCE
+26.85%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+11.11%
Above Food Ingredients Inc. Warrants Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.03 | $0.03 (-14.03%) | $0.03 | $0.03 | 1,849 | $3.13 M |
| 03/12/2025 | $0.03 | $0.03 (-10.29%) | $0.03 | $0.03 | 1,623 | $2.89 M |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 105 | $2.97 M |
| 03/10/2025 | $0.03 | $0.03 (-8.91%) | $0.03 | $0.03 | 770 | $2.95 M |
| 03/07/2025 | $0.03 | $0.03 (-9.36%) | $0.03 | $0.02 | 80,414 | $2.80 M |
| 03/06/2025 | $0.04 | $0.03 (-20.47%) | $0.04 | $0.03 | 78,439 | $2.97 M |
| 03/05/2025 | $0.03 | $0.03 (-1.96%) | $0.04 | $0.03 | 40,566 | $3.09 M |
| 03/04/2025 | $0.03 | $0.04 (14.04%) | $0.04 | $0.03 | 18,298 | $2.83 M |
| 03/03/2025 | $0.04 | $0.03 (-1.41%) | $0.04 | $0.03 | 20,629 | $2.58 M |
| 02/28/2025 | $0.04 | $0.03 (-13.18%) | $0.04 | $0.03 | 18,586 | $3.74 M |
| 02/27/2025 | $0.04 | $0.04 (-7.87%) | $0.04 | $0.03 | 148,858 | $3.83 M |
| 02/26/2025 | $0.05 | $0.04 (-21.7%) | $0.05 | $0.03 | 11,924 | $4.14 M |
| 02/25/2025 | $0.05 | $0.04 (-8.19%) | $0.05 | $0.03 | 9,994 | $4.14 M |
| 02/24/2025 | $0.05 | $0.03 (-32.04%) | $0.05 | $0.03 | 7,287 | $4.38 M |
| 02/21/2025 | $0.04 | $0.04 (8.61%) | $0.04 | $0.04 | 53,833 | $4.57 M |
| 02/20/2025 | $0.03 | $0.04 (10.09%) | $0.05 | $0.03 | 22,751 | $4.57 M |
| 02/19/2025 | $0.03 | $0.04 (6.4%) | $0.05 | $0.03 | 10,606 | $4.45 M |
| 02/18/2025 | $0.03 | $0.03 (15.67%) | $0.04 | $0.03 | 20,740 | $4.53 M |
| 02/14/2025 | $0.03 | $0.03 (-3.53%) | $0.04 | $0.03 | 17,416 | $4.69 M |
| 02/13/2025 | $0.03 | $0.04 (17.7%) | $0.04 | $0.03 | 23,840 | $4.44 M |
| 02/12/2025 | $0.04 | $0.03 (-9.62%) | $0.04 | $0.03 | 29,720 | $4.37 M |
| 02/11/2025 | $0.03 | $0.03 (-1.05%) | $0.04 | $0.03 | 133,059 | $4.56 M |
| 02/10/2025 | $0.04 | $0.03 (-19.74%) | $0.04 | $0.03 | 74,178 | $4.70 M |
| 02/07/2025 | $0.03 | $0.03 (7.94%) | $0.03 | $0.03 | 49,051 | $4.87 M |
| 02/06/2025 | $0.04 | $0.03 (-3.14%) | $0.04 | $0.03 | 79,890 | $4.40 M |
| 02/05/2025 | $0.03 | $0.03 (-7.51%) | $0.03 | $0.03 | 62,093 | $4.45 M |
| 02/04/2025 | $0.03 | $0.03 (9.33%) | $0.03 | $0.03 | 15,946 | $4.02 M |
| 02/03/2025 | $0.02 | $0.03 (21.52%) | $0.03 | $0.02 | 35,113 | $3.79 M |
| 01/31/2025 | $0.02 | $0.03 (28.95%) | $0.03 | $0.02 | 43,812 | $3.87 M |
| 01/30/2025 | $0.03 | $0.03 (6.64%) | $0.03 | $0.02 | 102,643 | $4.23 M |
| 01/29/2025 | $0.03 | $0.03 (7.94%) | $0.03 | $0.03 | 18,034 | $3.72 M |
| 01/28/2025 | $0.03 | $0.03 (12.83%) | $0.04 | $0.03 | 39,652 | $3.75 M |
| 01/27/2025 | $0.03 | $0.03 (1.01%) | $0.03 | $0.03 | 88,712 | $3.73 M |
| 01/24/2025 | $0.03 | $0.03 (7.11%) | $0.03 | $0.03 | 34,558 | $3.80 M |
| 01/23/2025 | $0.03 | $0.03 (-6.67%) | $0.03 | $0.02 | 48,883 | $4.04 M |
| 01/22/2025 | $0.03 | $0.03 (14.77%) | $0.03 | $0.02 | 55,044 | $3.75 M |
| 01/21/2025 | $0.03 | $0.03 (19.6%) | $0.04 | $0.02 | 76,226 | $4.48 M |
| 01/17/2025 | $0.02 | $0.03 (21.92%) | $0.03 | $0.02 | 54,265 | $4.93 M |
| 01/16/2025 | $0.03 | $0.02 (-12.32%) | $0.03 | $0.02 | 13,042 | $4.94 M |
| 01/15/2025 | $0.03 | $0.02 (-15.77%) | $0.03 | $0.02 | 34,468 | $4.23 M |
| 01/14/2025 | $0.03 | $0.03 (-2.16%) | $0.03 | $0.02 | 47,252 | $4.17 M |
| 01/13/2025 | $0.03 | $0.03 (5.7%) | $0.03 | $0.03 | 6,089 | $3.71 M |
| 01/10/2025 | $0.03 | $0.03 (-12.81%) | $0.03 | $0.03 | 66,147 | $3.71 M |
| 01/08/2025 | $0.04 | $0.03 (-23.48%) | $0.04 | $0.02 | 141,460 | $3.39 M |
| 01/07/2025 | $0.03 | $0.03 (-0.76%) | $0.04 | $0.02 | 86,111 | $3.96 M |
| 01/06/2025 | $0.03 | $0.03 (-1.86%) | $0.04 | $0.03 | 76,197 | $4.50 M |
| 01/03/2025 | $0.04 | $0.03 (-24.81%) | $0.04 | $0.02 | 42,712 | $4.53 M |
| 01/02/2025 | $0.02 | $0.03 (52.27%) | $0.03 | $0.02 | 76,469 | $4.82 M |
| 12/31/2024 | $0.03 | $0.03 (-6.25%) | $0.03 | $0.02 | 95,474 | $4.45 M |
| 12/30/2024 | $0.02 | $0.02 (11.65%) | $0.03 | $0.02 | 20,789 | $3.88 M |
| 12/27/2024 | $0.02 | $0.03 (47.06%) | $0.03 | $0.02 | 80,507 | $4.37 M |
| 12/26/2024 | $0.02 | $0.03 (22.27%) | $0.03 | $0.02 | 20,914 | $4.27 M |
| 12/24/2024 | $0.03 | $0.02 (-20.28%) | $0.03 | $0.02 | 20,357 | $4.37 M |
| 12/23/2024 | $0.02 | $0.02 (7%) | $0.03 | $0.02 | 19,830 | $4.36 M |
| 12/20/2024 | $0.02 | $0.02 (-21.52%) | $0.03 | $0.02 | 46,074 | $4.28 M |
| 12/19/2024 | $0.03 | $0.02 (-28.82%) | $0.03 | $0.02 | 18,504 | $4.28 M |
| 12/18/2024 | $0.02 | $0.03 (28.33%) | $0.04 | $0.02 | 64,213 | $4.22 M |
| 12/17/2024 | $0.02 | $0.02 (16.5%) | $0.02 | $0.02 | 37,833 | $3.61 M |
| 12/16/2024 | $0.02 | $0.02 (-30.45%) | $0.02 | $0.02 | 19,517 | $3.53 M |
| 12/13/2024 | $0.02 | $0.02 (-0.6%) | $0.02 | $0.02 | 2,987 | $3.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
