5 DAY PERFORMANCE
+1,733.06%
1 MONTH PERFORMANCE
+97.53%
3 MONTH PERFORMANCE
+27.27%
6 MONTH PERFORMANCE
-35.63%
YEAR-TO-DATE PERFORMANCE
-31.29%
1 YEAR PERFORMANCE
-9.68%
Above Food Ingredients Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $0.05 | $0.06 (19.8%) | $0.11 | $0.05 | 202.97 K | $503.39 K |
| 06/17/2026 | $0.07 | $0.11 (57.14%) | $0.11 | $0.06 | 122.46 K | $906.27 K |
| 06/16/2026 | $0.06 | $0.10 (81.49%) | $0.11 | $0.04 | 370.41 K | |
| 06/15/2026 | $0.04 | $0.09 (119.51%) | $0.10 | $0.04 | 427.79 K | |
| 06/12/2026 | $0.03 | $0.10 (297.61%) | $0.10 | $0.03 | 138.34 K | $822.23 K |
| 06/11/2026 | $0.06 | $0.08 (39.83%) | $0.10 | $0.04 | 366.69 K | |
| 06/10/2026 | $0.07 | $0.06 (-13.47%) | $0.11 | $0.05 | 415.23 K | |
| 06/09/2026 | $0.06 | $0.06 (3.33%) | $0.12 | $0.05 | 140.16 K | $511.63 K |
| 06/08/2026 | $0.07 | $0.07 (2.86%) | $0.11 | $0.05 | 72.83 M | $593.19 K |
| 06/05/2026 | $0.06 | $0.12 (94.76%) | $0.13 | $0.06 | 1.34 M | $980.41 K |
| 06/04/2026 | $0.02 | $0.11 (467.16%) | $0.11 | $0.02 | 1.48 M | $939.22 K |
| 06/03/2026 | $0.04 | $0.07 (81.25%) | $0.08 | $0.00 | 1.99 M | $597.31 K |
| 06/02/2026 | $0.07 | $0.07 (5.48%) | $0.07 | $0.03 | 7.40 M | $586.60 K |
| 06/01/2026 | $0.56 | $0.11 (-79.51%) | $0.56 | $0.10 | 76.02 M | $939.22 K |
| 05/29/2026 | $0.54 | $0.59 (8.3%) | $0.59 | $0.52 | 1.80 M | $4.84 M |
| 05/28/2026 | $0.50 | $0.55 (11.11%) | $0.60 | $0.46 | 4.04 M | $4.53 M |
| 05/27/2026 | $0.51 | $0.49 (-4.48%) | $0.57 | $0.48 | 2.65 M | $4.04 M |
| 05/26/2026 | $0.57 | $0.50 (-11.82%) | $0.57 | $0.49 | 2.57 M | $4.12 M |
| 05/22/2026 | $0.55 | $0.57 (3.85%) | $0.60 | $0.51 | 2.88 M | $4.67 M |
| 05/21/2026 | $0.56 | $0.52 (-7.14%) | $0.57 | $0.47 | 3.16 M | $4.28 M |
| 05/20/2026 | $0.47 | $0.55 (15.99%) | $0.55 | $0.45 | 3.15 M | $4.52 M |
| 05/19/2026 | $0.48 | $0.46 (-4.17%) | $0.52 | $0.45 | 1.45 M | $3.79 M |
| 05/18/2026 | $0.51 | $0.47 (-8.18%) | $0.52 | $0.47 | 1.47 M | $3.88 M |
| 05/15/2026 | $0.51 | $0.51 (0.84%) | $0.52 | $0.48 | 1.02 M | $4.24 M |
| 05/14/2026 | $0.53 | $0.52 (-2.66%) | $0.58 | $0.51 | 2.39 M | $4.28 M |
| 05/13/2026 | $0.53 | $0.51 (-3.3%) | $0.55 | $0.49 | 1.85 M | $4.22 M |
| 05/12/2026 | $0.58 | $0.54 (-7.28%) | $0.60 | $0.52 | 2.01 M | $4.43 M |
| 05/11/2026 | $0.61 | $0.59 (-3.42%) | $0.64 | $0.58 | 2.17 M | $4.89 M |
| 05/08/2026 | $0.66 | $0.63 (-4.55%) | $0.67 | $0.56 | 2.48 M | $5.19 M |
| 05/07/2026 | $0.69 | $0.67 (-2.81%) | $0.69 | $0.61 | 2.35 M | $5.50 M |
| 05/06/2026 | $0.78 | $0.67 (-13.98%) | $0.81 | $0.65 | 3.62 M | $5.51 M |
| 05/05/2026 | $0.73 | $0.75 (2.97%) | $0.86 | $0.68 | 6.64 M | $6.19 M |
| 05/04/2026 | $0.54 | $0.71 (31.83%) | $0.84 | $0.54 | 45.20 M | $5.87 M |
| 05/01/2026 | $0.54 | $0.53 (-0.74%) | $0.58 | $0.53 | 796.22 K | $4.40 M |
| 04/30/2026 | $0.53 | $0.55 (2.93%) | $0.59 | $0.48 | 1.88 M | $4.51 M |
| 04/29/2026 | $0.48 | $0.54 (11.45%) | $0.63 | $0.41 | 3.46 M | $4.42 M |
| 04/28/2026 | $0.49 | $0.47 (-2.41%) | $0.50 | $0.44 | 1.70 M | $3.91 M |
| 04/27/2026 | $0.56 | $0.49 (-13.97%) | $0.58 | $0.48 | 2.02 M | $4.00 M |
| 04/24/2026 | $0.62 | $0.56 (-9.81%) | $0.67 | $0.54 | 2.12 M | $4.60 M |
| 04/23/2026 | $0.58 | $0.63 (8.1%) | $0.65 | $0.58 | 1.70 M | $5.17 M |
| 04/22/2026 | $0.58 | $0.59 (2.41%) | $0.62 | $0.53 | 2.91 M | $4.89 M |
| 04/21/2026 | $0.71 | $0.58 (-18.27%) | $0.71 | $0.58 | 6.07 M | $4.78 M |
| 04/20/2026 | $1.00 | $0.71 (-28.81%) | $1.00 | $0.63 | 6.73 M | $5.85 M |
| 04/17/2026 | $0.87 | $1.00 (14.94%) | $1.06 | $0.85 | 3.16 M | $8.24 M |
| 04/16/2026 | $0.82 | $0.91 (11.86%) | $0.91 | $0.75 | 2.36 M | $7.52 M |
| 04/15/2026 | $0.90 | $0.82 (-9.38%) | $0.92 | $0.81 | 954.70 K | $6.72 M |
| 04/14/2026 | $0.83 | $0.90 (8.58%) | $0.90 | $0.77 | 1.39 M | $7.41 M |
| 04/13/2026 | $0.74 | $0.83 (11.52%) | $0.83 | $0.70 | 1.25 M | $6.83 M |
| 04/10/2026 | $0.82 | $0.73 (-10.45%) | $0.82 | $0.72 | 1.51 M | $6.05 M |
| 04/09/2026 | $0.81 | $0.79 (-3.02%) | $0.84 | $0.77 | 1.07 M | $6.47 M |
| 04/08/2026 | $0.89 | $0.80 (-10.52%) | $0.90 | $0.77 | 1.54 M | $6.56 M |
| 04/07/2026 | $0.87 | $0.86 (-1.72%) | $0.89 | $0.80 | 836.53 K | $7.04 M |
| 04/06/2026 | $0.95 | $0.88 (-7.42%) | $0.98 | $0.84 | 1.01 M | $7.21 M |
| 04/02/2026 | $0.85 | $0.95 (11.76%) | $0.96 | $0.84 | 1.17 M | $7.83 M |
| 04/01/2026 | $1.04 | $0.88 (-15.01%) | $1.07 | $0.82 | 4.02 M | $7.28 M |
| 03/31/2026 | $0.77 | $1.01 (30.49%) | $1.02 | $0.77 | 3.01 M | $8.32 M |
| 03/30/2026 | $0.78 | $0.77 (-0.33%) | $0.80 | $0.71 | 1.54 M | $6.38 M |
| 03/27/2026 | $0.88 | $0.77 (-13.06%) | $0.90 | $0.75 | 3.36 M | $6.30 M |
| 03/26/2026 | $0.89 | $0.90 (1.55%) | $0.99 | $0.87 | 2.00 M | $7.43 M |
| 03/25/2026 | $0.89 | $0.89 (-0.08%) | $1.01 | $0.83 | 3.33 M | $7.32 M |
| 03/24/2026 | $0.90 | $0.83 (-7.46%) | $0.91 | $0.80 | 2.23 M | $6.86 M |
| 03/23/2026 | $0.89 | $0.88 (-1.13%) | $1.02 | $0.86 | 12.28 M | $7.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
