5 DAY PERFORMANCE
+3,633.33%
1 MONTH PERFORMANCE
+918.18%
3 MONTH PERFORMANCE
+67.74%
6 MONTH PERFORMANCE
-42.56%
YEAR-TO-DATE PERFORMANCE
-31.29%
1 YEAR PERFORMANCE
-36.00%
Above Food Ingredients Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 4.05 K | $493.50 K |
| 08/05/2026 | $0.01 | $0.06 (542.57%) | $0.07 | $0.01 | 5.40 K | $534.70 K |
| 08/04/2026 | $0.05 | $0.01 (-79.3%) | $0.05 | $0.01 | 3.83 K | $83.21 K |
| 08/03/2026 | $0.01 | $0.03 (147.93%) | $0.08 | $0.01 | 30.32 K | $247.16 K |
| 07/31/2026 | $0.01 | $0.03 (167.86%) | $0.08 | $0.01 | 1.78 M | $247.16 K |
| 07/30/2026 | $0.05 | $0.09 (79.8%) | $0.09 | $0.01 | 816.37 K | |
| 07/29/2026 | $0.06 | $0.03 (-45.75%) | $0.07 | $0.01 | 272.29 K | |
| 07/28/2026 | $0.04 | $0.09 (135.66%) | $0.10 | $0.03 | 71.68 K | $659.10 K |
| 07/27/2026 | $0.03 | $0.07 (178.88%) | $0.08 | $0.03 | 21.93 K | $576.71 K |
| 07/24/2026 | $0.03 | $0.06 (93.55%) | $0.08 | $0.03 | 36.88 K | $494.33 K |
| 07/23/2026 | $0.03 | $0.09 (258.57%) | $0.09 | $0.03 | 4.45 K | $741.49 K |
| 07/22/2026 | $0.08 | $0.08 (0%) | $0.08 | $0.03 | 146.40 K | $659.10 K |
| 07/21/2026 | $0.03 | $0.09 (199%) | $0.10 | $0.02 | 3.47 K | $741.49 K |
| 07/20/2026 | $0.07 | $0.09 (38.33%) | $0.11 | $0.03 | 7.13 K | $741.90 K |
| 07/17/2026 | $0.04 | $0.10 (136.91%) | $0.10 | $0.03 | 104.74 K | $782.68 K |
| 07/16/2026 | $0.10 | $0.10 (-3.1%) | $0.10 | $0.04 | 164.05 K | $798.34 K |
| 07/15/2026 | $0.06 | $0.11 (78.04%) | $0.11 | $0.03 | 101.48 K | $881.55 K |
| 07/14/2026 | $0.06 | $0.10 (69.55%) | $0.11 | $0.06 | 147.95 K | $839.53 K |
| 07/13/2026 | $0.10 | $0.10 (-2.5%) | $0.10 | $0.07 | 18.79 K | $802.46 K |
| 07/10/2026 | $0.06 | $0.09 (36.88%) | $0.10 | $0.06 | 17.31 K | $700.30 K |
| 07/09/2026 | $0.10 | $0.09 (-10%) | $0.10 | $0.06 | 15.33 K | |
| 07/08/2026 | $0.06 | $0.10 (61.29%) | $0.11 | $0.05 | 123.12 K | |
| 07/07/2026 | $0.08 | $0.11 (46.67%) | $0.12 | $0.03 | 440.92 K | |
| 07/06/2026 | $0.05 | $0.07 (40%) | $0.08 | $0.02 | 9.22 K | |
| 07/02/2026 | $0.09 | $0.09 (-5.45%) | $0.09 | $0.07 | 32.84 K | $700.30 K |
| 07/01/2026 | $0.07 | $0.09 (27.84%) | $0.10 | $0.03 | 92.08 K | $741.49 K |
| 06/30/2026 | $0.10 | $0.09 (-10%) | $0.10 | $0.01 | 92.03 K | |
| 06/29/2026 | $0.02 | $0.10 (397.51%) | $0.10 | $0.02 | 400.43 K | |
| 06/26/2026 | $0.08 | $0.06 (-25%) | $0.10 | $0.02 | 286.90 K | $494.33 K |
| 06/25/2026 | $0.08 | $0.08 (0%) | $0.10 | $0.01 | 78.08 K | $617.91 K |
| 06/24/2026 | $0.07 | $0.10 (53.61%) | $0.10 | $0.07 | 230.14 K | $823.88 K |
| 06/23/2026 | $0.06 | $0.09 (45.59%) | $0.10 | $0.06 | 67.01 K | |
| 06/22/2026 | $0.06 | $0.10 (66.39%) | $0.10 | $0.06 | 132.74 K | |
| 06/18/2026 | $0.05 | $0.06 (19.8%) | $0.11 | $0.05 | 202.97 K | $503.39 K |
| 06/17/2026 | $0.07 | $0.10 (42.86%) | $0.11 | $0.06 | 119.54 K | $906.27 K |
| 06/16/2026 | $0.06 | $0.10 (81.49%) | $0.11 | $0.04 | 370.41 K | |
| 06/15/2026 | $0.04 | $0.09 (119.51%) | $0.10 | $0.04 | 427.79 K | |
| 06/12/2026 | $0.03 | $0.10 (297.61%) | $0.10 | $0.03 | 138.34 K | $822.23 K |
| 06/11/2026 | $0.06 | $0.08 (39.83%) | $0.10 | $0.04 | 366.69 K | |
| 06/10/2026 | $0.07 | $0.06 (-13.47%) | $0.11 | $0.05 | 415.23 K | |
| 06/09/2026 | $0.06 | $0.06 (3.33%) | $0.12 | $0.05 | 140.16 K | $511.63 K |
| 06/08/2026 | $0.07 | $0.07 (2.86%) | $0.11 | $0.05 | 611.86 K | $593.19 K |
| 06/05/2026 | $0.06 | $0.12 (94.76%) | $0.13 | $0.06 | 1.34 M | $980.41 K |
| 06/04/2026 | $0.02 | $0.11 (467.16%) | $0.11 | $0.02 | 1.48 M | $939.22 K |
| 06/03/2026 | $0.04 | $0.07 (81.25%) | $0.08 | $0.00 | 1.99 M | $597.31 K |
| 06/02/2026 | $0.07 | $0.07 (5.48%) | $0.07 | $0.03 | 7.40 M | $586.60 K |
| 06/01/2026 | $0.56 | $0.11 (-79.51%) | $0.56 | $0.10 | 76.02 M | $939.22 K |
| 05/29/2026 | $0.54 | $0.59 (8.27%) | $0.59 | $0.52 | 1.80 M | $4.84 M |
| 05/28/2026 | $0.50 | $0.55 (11.11%) | $0.60 | $0.46 | 4.04 M | $4.53 M |
| 05/27/2026 | $0.51 | $0.49 (-4.39%) | $0.57 | $0.48 | 2.65 M | $4.04 M |
| 05/26/2026 | $0.57 | $0.50 (-11.82%) | $0.57 | $0.49 | 2.57 M | $4.12 M |
| 05/22/2026 | $0.55 | $0.57 (3.85%) | $0.60 | $0.51 | 2.88 M | $4.67 M |
| 05/21/2026 | $0.56 | $0.52 (-7.14%) | $0.57 | $0.47 | 3.16 M | $4.28 M |
| 05/20/2026 | $0.47 | $0.55 (15.99%) | $0.55 | $0.45 | 3.15 M | $4.52 M |
| 05/19/2026 | $0.48 | $0.46 (-4.17%) | $0.52 | $0.45 | 1.45 M | $3.79 M |
| 05/18/2026 | $0.51 | $0.47 (-8.18%) | $0.52 | $0.47 | 1.47 M | $3.88 M |
| 05/15/2026 | $0.51 | $0.51 (0.84%) | $0.52 | $0.48 | 1.02 M | $4.24 M |
| 05/14/2026 | $0.53 | $0.52 (-2.66%) | $0.58 | $0.51 | 2.39 M | $4.28 M |
| 05/13/2026 | $0.53 | $0.51 (-3.3%) | $0.55 | $0.49 | 1.85 M | $4.22 M |
| 05/12/2026 | $0.58 | $0.54 (-7.28%) | $0.60 | $0.52 | 2.01 M | $4.43 M |
| 05/11/2026 | $0.61 | $0.59 (-3.42%) | $0.64 | $0.58 | 2.17 M | $4.89 M |
| 05/08/2026 | $0.66 | $0.63 (-4.55%) | $0.67 | $0.56 | 2.48 M | $5.19 M |
| 05/07/2026 | $0.69 | $0.67 (-2.81%) | $0.69 | $0.61 | 2.35 M | $5.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
