5 DAY PERFORMANCE
+46.05%
1 MONTH PERFORMANCE
+22.18%
3 MONTH PERFORMANCE
+27.13%
6 MONTH PERFORMANCE
+30.83%
YEAR-TO-DATE PERFORMANCE
+48.82%
1 YEAR PERFORMANCE
+121.13%
Acumen Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.24 | $2.28 (1.79%) | $2.34 | $2.23 | 228.25 K | $144.14 M |
| 08/05/2026 | $2.26 | $2.24 (-0.88%) | $2.30 | $2.22 | 298.10 K | $141.61 M |
| 08/04/2026 | $2.18 | $2.24 (2.75%) | $2.27 | $2.18 | 283.40 K | $141.61 M |
| 08/03/2026 | $2.17 | $2.18 (0.46%) | $2.21 | $2.11 | 227.45 K | $137.82 M |
| 07/31/2026 | $2.21 | $2.15 (-2.71%) | $2.35 | $2.12 | 263.18 K | $135.92 M |
| 07/30/2026 | $2.12 | $2.17 (2.36%) | $2.19 | $2.10 | 333.43 K | $137.19 M |
| 07/29/2026 | $2.29 | $2.11 (-7.86%) | $2.31 | $2.10 | 519.25 K | $133.39 M |
| 07/28/2026 | $2.20 | $2.28 (3.64%) | $2.39 | $2.13 | 855.73 K | $144.14 M |
| 07/27/2026 | $2.19 | $2.20 (0.46%) | $2.25 | $2.17 | 244.61 K | $139.08 M |
| 07/24/2026 | $2.20 | $2.13 (-3.18%) | $2.20 | $2.12 | 226.14 K | $134.66 M |
| 07/23/2026 | $2.17 | $2.17 (0%) | $2.22 | $2.12 | 286.33 K | $137.19 M |
| 07/22/2026 | $2.19 | $2.21 (0.91%) | $2.24 | $2.18 | 200.25 K | $139.71 M |
| 07/21/2026 | $2.22 | $2.23 (0.45%) | $2.26 | $2.21 | 159.60 K | $140.98 M |
| 07/20/2026 | $2.25 | $2.21 (-1.78%) | $2.30 | $2.15 | 255.20 K | $139.71 M |
| 07/17/2026 | $2.12 | $2.25 (6.13%) | $2.26 | $2.09 | 306.05 K | $142.24 M |
| 07/16/2026 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.12 | 702.02 K | $137.19 M |
| 07/15/2026 | $2.54 | $2.22 (-12.6%) | $2.55 | $2.20 | 676.20 K | $140.35 M |
| 07/14/2026 | $2.67 | $2.53 (-5.24%) | $2.75 | $2.51 | 546.30 K | $159.94 M |
| 07/13/2026 | $2.59 | $2.64 (1.93%) | $2.72 | $2.57 | 407.10 K | $166.90 M |
| 07/10/2026 | $2.73 | $2.63 (-3.66%) | $2.73 | $2.54 | 319.10 K | $166.27 M |
| 07/09/2026 | $2.74 | $2.70 (-1.46%) | $2.83 | $2.69 | 271.18 K | $170.69 M |
| 07/08/2026 | $2.54 | $2.73 (7.48%) | $2.75 | $2.54 | 257.81 K | $172.59 M |
| 07/07/2026 | $2.70 | $2.57 (-4.81%) | $2.70 | $2.47 | 441.00 K | $162.47 M |
| 07/06/2026 | $2.74 | $2.67 (-2.55%) | $2.78 | $2.66 | 225.34 K | $168.80 M |
| 07/02/2026 | $2.62 | $2.74 (4.58%) | $2.76 | $2.62 | 351.24 K | $173.22 M |
| 07/01/2026 | $2.65 | $2.59 (-2.26%) | $2.70 | $2.50 | 300.21 K | $163.74 M |
| 06/30/2026 | $2.77 | $2.67 (-3.61%) | $2.83 | $2.65 | 657.47 K | $168.80 M |
| 06/29/2026 | $2.38 | $2.77 (16.39%) | $2.79 | $2.38 | 851.80 K | $175.12 M |
| 06/26/2026 | $2.20 | $2.36 (7.27%) | $2.38 | $2.20 | 5.57 M | $149.20 M |
| 06/25/2026 | $2.32 | $2.21 (-4.74%) | $2.35 | $2.20 | 377.72 K | $139.71 M |
| 06/24/2026 | $2.40 | $2.31 (-3.75%) | $2.46 | $2.30 | 361.30 K | $146.04 M |
| 06/23/2026 | $2.35 | $2.41 (2.55%) | $2.51 | $2.35 | 348.60 K | $152.36 M |
| 06/22/2026 | $2.29 | $2.40 (4.8%) | $2.42 | $2.29 | 575.94 K | $151.73 M |
| 06/18/2026 | $2.32 | $2.26 (-2.59%) | $2.38 | $2.24 | 696.85 K | $142.88 M |
| 06/17/2026 | $2.32 | $2.25 (-3.02%) | $2.43 | $2.21 | 947.53 K | $142.24 M |
| 06/16/2026 | $2.35 | $2.29 (-2.55%) | $2.42 | $2.29 | 413.60 K | $144.77 M |
| 06/15/2026 | $2.37 | $2.34 (-1.27%) | $2.44 | $2.34 | 280.70 K | $147.93 M |
| 06/12/2026 | $2.36 | $2.37 (0.42%) | $2.49 | $2.36 | 414.94 K | $149.83 M |
| 06/11/2026 | $2.24 | $2.37 (5.8%) | $2.38 | $2.20 | 255.10 K | $149.83 M |
| 06/10/2026 | $2.19 | $2.24 (2.28%) | $2.34 | $2.19 | 445.52 K | $141.61 M |
| 06/09/2026 | $2.20 | $2.19 (-0.45%) | $2.29 | $2.19 | 316.40 K | $138.45 M |
| 06/08/2026 | $2.17 | $2.17 (0%) | $2.27 | $2.15 | 215.84 K | $137.19 M |
| 06/05/2026 | $2.29 | $2.15 (-6.11%) | $2.30 | $2.12 | 319.61 K | $135.92 M |
| 06/04/2026 | $2.30 | $2.29 (-0.43%) | $2.43 | $2.27 | 334.60 K | $144.77 M |
| 06/03/2026 | $2.36 | $2.29 (-2.97%) | $2.40 | $2.29 | 300.05 K | $144.77 M |
| 06/02/2026 | $2.51 | $2.37 (-5.58%) | $2.51 | $2.37 | 265.90 K | $149.83 M |
| 06/01/2026 | $2.60 | $2.51 (-3.46%) | $2.66 | $2.51 | 427.15 K | $158.68 M |
| 05/29/2026 | $2.54 | $2.60 (2.36%) | $2.63 | $2.52 | 189.69 K | $164.37 M |
| 05/28/2026 | $2.53 | $2.54 (0.4%) | $2.59 | $2.48 | 266.40 K | $160.58 M |
| 05/27/2026 | $2.46 | $2.54 (3.25%) | $2.60 | $2.45 | 287.00 K | $160.58 M |
| 05/26/2026 | $2.53 | $2.42 (-4.35%) | $2.57 | $2.38 | 306.35 K | $152.99 M |
| 05/22/2026 | $2.50 | $2.51 (0.4%) | $2.60 | $2.49 | 396.45 K | $158.68 M |
| 05/21/2026 | $2.32 | $2.49 (7.33%) | $2.49 | $2.30 | 412.90 K | $157.42 M |
| 05/20/2026 | $2.18 | $2.35 (7.8%) | $2.38 | $2.18 | 343.06 K | $148.57 M |
| 05/19/2026 | $2.15 | $2.17 (0.93%) | $2.19 | $2.08 | 440.00 K | $137.19 M |
| 05/18/2026 | $2.28 | $2.18 (-4.39%) | $2.30 | $2.14 | 494.30 K | $137.82 M |
| 05/15/2026 | $2.35 | $2.28 (-2.98%) | $2.40 | $2.26 | 390.23 K | $144.14 M |
| 05/14/2026 | $2.51 | $2.39 (-4.78%) | $2.52 | $2.38 | 262.84 K | $151.09 M |
| 05/13/2026 | $2.48 | $2.49 (0.4%) | $2.54 | $2.47 | 178.33 K | $157.42 M |
| 05/12/2026 | $2.58 | $2.48 (-3.88%) | $2.62 | $2.44 | 250.21 K | $156.78 M |
| 05/11/2026 | $2.54 | $2.57 (1.18%) | $2.74 | $2.54 | 430.57 K | $162.47 M |
| 05/08/2026 | $2.50 | $2.56 (2.4%) | $2.57 | $2.41 | 163.30 K | $161.84 M |
| 05/07/2026 | $2.54 | $2.47 (-2.76%) | $2.59 | $2.40 | 328.30 K | $156.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
