5 DAY PERFORMANCE
+31.38%
1 MONTH PERFORMANCE
+16.30%
3 MONTH PERFORMANCE
+39.56%
6 MONTH PERFORMANCE
+54.68%
YEAR-TO-DATE PERFORMANCE
+48.82%
1 YEAR PERFORMANCE
+201.92%
Acumen Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $2.50 | $2.52 (0.8%) | $2.55 | $2.47 | 271.74 K | $152.62 M |
| 05/04/2026 | $2.39 | $2.48 (3.77%) | $2.53 | $2.35 | 311.35 K | $150.19 M |
| 05/01/2026 | $2.36 | $2.38 (0.85%) | $2.44 | $2.35 | 174.80 K | $144.14 M |
| 04/30/2026 | $2.35 | $2.39 (1.7%) | $2.44 | $2.34 | 236.34 K | $144.74 M |
| 04/29/2026 | $2.43 | $2.34 (-3.7%) | $2.44 | $2.33 | 279.50 K | $141.71 M |
| 04/28/2026 | $2.51 | $2.46 (-1.99%) | $2.54 | $2.45 | 266.72 K | $148.98 M |
| 04/27/2026 | $2.57 | $2.52 (-1.95%) | $2.69 | $2.50 | 345.34 K | $152.62 M |
| 04/24/2026 | $2.66 | $2.57 (-3.38%) | $2.67 | $2.54 | 495.60 K | $155.64 M |
| 04/23/2026 | $2.79 | $2.67 (-4.3%) | $2.88 | $2.67 | 300.61 K | $161.70 M |
| 04/22/2026 | $2.76 | $2.81 (1.81%) | $2.86 | $2.76 | 311.80 K | $170.18 M |
| 04/21/2026 | $2.88 | $2.73 (-5.21%) | $2.88 | $2.72 | 278.14 K | $165.33 M |
| 04/20/2026 | $2.83 | $2.84 (0.35%) | $2.99 | $2.82 | 310.42 K | $172.00 M |
| 04/17/2026 | $2.78 | $2.82 (1.44%) | $2.90 | $2.78 | 441.24 K | $170.78 M |
| 04/16/2026 | $2.68 | $2.69 (0.37%) | $2.74 | $2.66 | 327.20 K | $162.91 M |
| 04/15/2026 | $2.68 | $2.72 (1.49%) | $2.74 | $2.64 | 347.87 K | $164.73 M |
| 04/14/2026 | $2.56 | $2.68 (4.69%) | $2.72 | $2.55 | 384.10 K | $162.31 M |
| 04/13/2026 | $2.45 | $2.51 (2.45%) | $2.63 | $2.45 | 465.00 K | $152.01 M |
| 04/10/2026 | $2.52 | $2.47 (-1.98%) | $2.55 | $2.45 | 263.70 K | $149.59 M |
| 04/09/2026 | $2.57 | $2.51 (-2.33%) | $2.67 | $2.50 | 511.20 K | $152.01 M |
| 04/08/2026 | $2.76 | $2.58 (-6.52%) | $2.78 | $2.54 | 375.60 K | $156.25 M |
| 04/07/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.48 | 759.50 K | $159.28 M |
| 04/06/2026 | $2.74 | $2.76 (0.73%) | $2.81 | $2.67 | 544.46 K | $167.15 M |
| 04/02/2026 | $2.49 | $2.70 (8.43%) | $2.75 | $2.49 | 635.91 K | $163.52 M |
| 04/01/2026 | $2.38 | $2.55 (7.14%) | $2.63 | $2.38 | 767.79 K | $154.43 M |
| 03/31/2026 | $2.19 | $2.36 (7.76%) | $2.42 | $2.19 | 413.10 K | $142.93 M |
| 03/30/2026 | $2.28 | $2.19 (-3.95%) | $2.32 | $2.17 | 447.10 K | $132.63 M |
| 03/27/2026 | $2.48 | $2.26 (-8.87%) | $2.55 | $2.25 | 924.54 K | $136.87 M |
| 03/26/2026 | $2.56 | $2.55 (-0.39%) | $2.75 | $2.36 | 735.30 K | $154.43 M |
| 03/25/2026 | $2.66 | $2.63 (-1.13%) | $2.78 | $2.60 | 426.34 K | $159.28 M |
| 03/24/2026 | $2.68 | $2.59 (-3.36%) | $2.68 | $2.52 | 651.20 K | $156.86 M |
| 03/23/2026 | $2.73 | $2.71 (-0.73%) | $2.81 | $2.63 | 588.29 K | $164.12 M |
| 03/20/2026 | $2.88 | $2.67 (-7.29%) | $2.94 | $2.66 | 491.11 K | $161.73 M |
| 03/19/2026 | $2.87 | $2.92 (1.74%) | $3.04 | $2.80 | 577.60 K | $176.87 M |
| 03/18/2026 | $3.08 | $2.92 (-5.19%) | $3.08 | $2.88 | 529.02 K | $176.87 M |
| 03/17/2026 | $3.39 | $3.09 (-8.85%) | $3.46 | $3.04 | 758.40 K | $187.17 M |
| 03/16/2026 | $3.50 | $3.34 (-4.57%) | $3.60 | $3.21 | 9.32 M | $202.32 M |
| 03/13/2026 | $3.27 | $3.27 (0%) | $3.35 | $2.98 | 393.60 K | $198.08 M |
| 03/12/2026 | $3.33 | $3.30 (-0.9%) | $3.36 | $3.09 | 282.40 K | $199.89 M |
| 03/11/2026 | $3.37 | $3.37 (0%) | $3.46 | $3.18 | 275.81 K | $204.13 M |
| 03/10/2026 | $3.15 | $3.36 (6.67%) | $3.50 | $3.15 | 376.14 K | $203.53 M |
| 03/09/2026 | $3.24 | $3.14 (-3.09%) | $3.30 | $3.05 | 306.52 K | $190.20 M |
| 03/06/2026 | $3.26 | $3.31 (1.53%) | $3.40 | $3.23 | 211.72 K | $200.50 M |
| 03/05/2026 | $3.29 | $3.34 (1.52%) | $3.35 | $3.11 | 327.77 K | $202.32 M |
| 03/04/2026 | $3.36 | $3.31 (-1.49%) | $3.37 | $3.13 | 245.51 K | $200.50 M |
| 03/03/2026 | $3.20 | $3.31 (3.44%) | $3.41 | $3.01 | 391.01 K | $200.50 M |
| 03/02/2026 | $3.14 | $3.30 (5.1%) | $3.32 | $2.97 | 545.51 K | $199.89 M |
| 02/27/2026 | $2.80 | $3.14 (12.14%) | $3.25 | $2.80 | 853.58 K | $190.20 M |
| 02/26/2026 | $2.80 | $2.83 (1.07%) | $2.89 | $2.75 | 201.30 K | $171.42 M |
| 02/25/2026 | $2.80 | $2.78 (-0.71%) | $2.81 | $2.68 | 213.61 K | $168.39 M |
| 02/24/2026 | $2.57 | $2.76 (7.39%) | $2.80 | $2.48 | 234.54 K | $167.18 M |
| 02/23/2026 | $2.57 | $2.58 (0.39%) | $2.63 | $2.50 | 193.60 K | $156.28 M |
| 02/20/2026 | $2.68 | $2.57 (-4.1%) | $2.75 | $2.56 | 221.54 K | $155.67 M |
| 02/19/2026 | $2.56 | $2.72 (6.25%) | $2.73 | $2.51 | 244.87 K | $164.76 M |
| 02/18/2026 | $2.46 | $2.61 (6.1%) | $2.65 | $2.41 | 274.40 K | $158.10 M |
| 02/17/2026 | $2.50 | $2.45 (-2%) | $2.51 | $2.37 | 193.01 K | $148.40 M |
| 02/13/2026 | $2.39 | $2.51 (5.02%) | $2.65 | $2.38 | 281.84 K | $152.04 M |
| 02/12/2026 | $2.57 | $2.39 (-7%) | $2.57 | $2.34 | 262.35 K | $144.77 M |
| 02/11/2026 | $2.48 | $2.56 (3.23%) | $2.58 | $2.33 | 296.08 K | $155.07 M |
| 02/10/2026 | $2.46 | $2.47 (0.41%) | $2.58 | $2.36 | 374.00 K | $149.62 M |
| 02/09/2026 | $2.40 | $2.48 (3.33%) | $2.51 | $2.25 | 350.50 K | $150.22 M |
| 02/06/2026 | $2.30 | $2.40 (4.35%) | $2.47 | $2.27 | 504.90 K | $145.38 M |
| 02/05/2026 | $2.40 | $2.25 (-6.25%) | $2.43 | $2.21 | 610.80 K | $136.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
