5 DAY PERFORMANCE
+38.94%
1 MONTH PERFORMANCE
+25.10%
3 MONTH PERFORMANCE
+15.87%
6 MONTH PERFORMANCE
+44.70%
YEAR-TO-DATE PERFORMANCE
+48.82%
1 YEAR PERFORMANCE
+155.28%
Acumen Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.29 | $2.40 (4.8%) | $2.42 | $2.29 | 571.69 K | $151.73 M |
| 06/18/2026 | $2.32 | $2.26 (-2.59%) | $2.38 | $2.24 | 696.85 K | $142.88 M |
| 06/17/2026 | $2.32 | $2.25 (-3.02%) | $2.43 | $2.21 | 947.53 K | $142.24 M |
| 06/16/2026 | $2.35 | $2.29 (-2.55%) | $2.42 | $2.29 | 413.60 K | $144.77 M |
| 06/15/2026 | $2.37 | $2.34 (-1.27%) | $2.44 | $2.34 | 280.70 K | $147.93 M |
| 06/12/2026 | $2.36 | $2.37 (0.42%) | $2.49 | $2.36 | 414.94 K | $149.83 M |
| 06/11/2026 | $2.24 | $2.37 (5.8%) | $2.38 | $2.20 | 255.10 K | $149.83 M |
| 06/10/2026 | $2.19 | $2.24 (2.28%) | $2.34 | $2.19 | 445.52 K | $141.61 M |
| 06/09/2026 | $2.20 | $2.19 (-0.45%) | $2.29 | $2.19 | 316.40 K | $138.45 M |
| 06/08/2026 | $2.17 | $2.17 (0%) | $2.27 | $2.15 | 215.84 K | $137.19 M |
| 06/05/2026 | $2.29 | $2.15 (-6.11%) | $2.30 | $2.12 | 319.61 K | $135.92 M |
| 06/04/2026 | $2.30 | $2.29 (-0.43%) | $2.43 | $2.27 | 334.60 K | $144.77 M |
| 06/03/2026 | $2.36 | $2.29 (-2.97%) | $2.40 | $2.29 | 300.05 K | $144.77 M |
| 06/02/2026 | $2.51 | $2.37 (-5.58%) | $2.51 | $2.37 | 265.90 K | $149.83 M |
| 06/01/2026 | $2.60 | $2.51 (-3.46%) | $2.66 | $2.51 | 427.15 K | $158.68 M |
| 05/29/2026 | $2.54 | $2.60 (2.36%) | $2.63 | $2.52 | 189.69 K | $164.37 M |
| 05/28/2026 | $2.53 | $2.54 (0.4%) | $2.59 | $2.48 | 266.40 K | $160.58 M |
| 05/27/2026 | $2.46 | $2.54 (3.25%) | $2.60 | $2.45 | 287.00 K | $160.58 M |
| 05/26/2026 | $2.53 | $2.42 (-4.35%) | $2.57 | $2.38 | 306.35 K | $152.99 M |
| 05/22/2026 | $2.50 | $2.51 (0.4%) | $2.60 | $2.49 | 396.45 K | $158.68 M |
| 05/21/2026 | $2.32 | $2.49 (7.33%) | $2.49 | $2.30 | 412.90 K | $157.42 M |
| 05/20/2026 | $2.18 | $2.35 (7.8%) | $2.38 | $2.18 | 343.06 K | $148.57 M |
| 05/19/2026 | $2.15 | $2.17 (0.93%) | $2.19 | $2.08 | 440.00 K | $137.19 M |
| 05/18/2026 | $2.28 | $2.18 (-4.39%) | $2.30 | $2.14 | 494.30 K | $137.82 M |
| 05/15/2026 | $2.35 | $2.28 (-2.98%) | $2.40 | $2.26 | 390.23 K | $144.14 M |
| 05/14/2026 | $2.51 | $2.39 (-4.78%) | $2.52 | $2.38 | 262.84 K | $151.09 M |
| 05/13/2026 | $2.48 | $2.49 (0.4%) | $2.54 | $2.47 | 178.33 K | $157.42 M |
| 05/12/2026 | $2.58 | $2.48 (-3.88%) | $2.62 | $2.44 | 250.21 K | $156.78 M |
| 05/11/2026 | $2.54 | $2.57 (1.18%) | $2.74 | $2.54 | 430.57 K | $162.47 M |
| 05/08/2026 | $2.50 | $2.56 (2.4%) | $2.57 | $2.41 | 163.30 K | $161.84 M |
| 05/07/2026 | $2.54 | $2.47 (-2.76%) | $2.59 | $2.40 | 328.30 K | $156.15 M |
| 05/06/2026 | $2.54 | $2.57 (1.18%) | $2.62 | $2.52 | 264.30 K | $162.47 M |
| 05/05/2026 | $2.50 | $2.52 (0.8%) | $2.55 | $2.47 | 271.74 K | $159.31 M |
| 05/04/2026 | $2.39 | $2.48 (3.77%) | $2.53 | $2.35 | 311.35 K | $156.78 M |
| 05/01/2026 | $2.36 | $2.38 (0.85%) | $2.44 | $2.35 | 174.80 K | $150.46 M |
| 04/30/2026 | $2.35 | $2.39 (1.7%) | $2.44 | $2.34 | 236.34 K | $151.09 M |
| 04/29/2026 | $2.43 | $2.34 (-3.7%) | $2.44 | $2.33 | 279.50 K | $147.93 M |
| 04/28/2026 | $2.51 | $2.46 (-1.99%) | $2.54 | $2.45 | 266.72 K | $155.52 M |
| 04/27/2026 | $2.57 | $2.52 (-1.95%) | $2.69 | $2.50 | 345.34 K | $159.31 M |
| 04/24/2026 | $2.66 | $2.57 (-3.38%) | $2.67 | $2.54 | 495.60 K | $162.47 M |
| 04/23/2026 | $2.79 | $2.67 (-4.3%) | $2.88 | $2.67 | 300.61 K | $168.80 M |
| 04/22/2026 | $2.76 | $2.81 (1.81%) | $2.86 | $2.76 | 311.80 K | $177.65 M |
| 04/21/2026 | $2.88 | $2.73 (-5.21%) | $2.88 | $2.72 | 278.14 K | $172.59 M |
| 04/20/2026 | $2.83 | $2.84 (0.35%) | $2.99 | $2.82 | 310.42 K | $179.54 M |
| 04/17/2026 | $2.78 | $2.82 (1.44%) | $2.90 | $2.78 | 441.24 K | $178.28 M |
| 04/16/2026 | $2.68 | $2.69 (0.37%) | $2.74 | $2.66 | 327.20 K | $170.06 M |
| 04/15/2026 | $2.68 | $2.72 (1.49%) | $2.74 | $2.64 | 347.87 K | $171.96 M |
| 04/14/2026 | $2.56 | $2.68 (4.69%) | $2.72 | $2.55 | 384.10 K | $169.43 M |
| 04/13/2026 | $2.45 | $2.51 (2.45%) | $2.63 | $2.45 | 465.00 K | $158.68 M |
| 04/10/2026 | $2.52 | $2.47 (-1.98%) | $2.55 | $2.45 | 263.70 K | $156.15 M |
| 04/09/2026 | $2.57 | $2.51 (-2.33%) | $2.67 | $2.50 | 511.20 K | $158.68 M |
| 04/08/2026 | $2.76 | $2.58 (-6.52%) | $2.78 | $2.54 | 375.60 K | $163.11 M |
| 04/07/2026 | $2.71 | $2.63 (-2.95%) | $2.72 | $2.48 | 759.50 K | $166.27 M |
| 04/06/2026 | $2.74 | $2.76 (0.73%) | $2.81 | $2.67 | 544.46 K | $174.49 M |
| 04/02/2026 | $2.49 | $2.70 (8.43%) | $2.75 | $2.49 | 635.91 K | $170.69 M |
| 04/01/2026 | $2.38 | $2.55 (7.14%) | $2.63 | $2.38 | 767.79 K | $161.21 M |
| 03/31/2026 | $2.19 | $2.36 (7.76%) | $2.42 | $2.19 | 413.10 K | $149.20 M |
| 03/30/2026 | $2.28 | $2.19 (-3.95%) | $2.32 | $2.17 | 447.10 K | $138.45 M |
| 03/27/2026 | $2.48 | $2.26 (-8.87%) | $2.55 | $2.25 | 924.54 K | $142.88 M |
| 03/26/2026 | $2.56 | $2.55 (-0.39%) | $2.75 | $2.36 | 735.30 K | $161.21 M |
| 03/25/2026 | $2.66 | $2.63 (-1.13%) | $2.78 | $2.60 | 426.34 K | $166.27 M |
| 03/24/2026 | $2.68 | $2.59 (-3.36%) | $2.68 | $2.52 | 651.20 K | $163.74 M |
| 03/23/2026 | $2.73 | $2.71 (-0.73%) | $2.81 | $2.63 | 588.29 K | $171.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
