5 DAY PERFORMANCE
+1,394.53%
1 MONTH PERFORMANCE
+47.42%
3 MONTH PERFORMANCE
+40.18%
6 MONTH PERFORMANCE
+24.60%
YEAR-TO-DATE PERFORMANCE
+48.82%
1 YEAR PERFORMANCE
+54.68%
Acumen Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.22 | $0.21 (-1.11%) | $0.22 | $0.19 | 6.12 M | $15.46 M |
| 11/04/2026 | $0.23 | $0.22 (-5.96%) | $0.25 | $0.22 | 8.68 M | $15.64 M |
| 11/03/2026 | $0.24 | $0.23 (-2.21%) | $0.25 | $0.23 | 6.16 M | $16.95 M |
| 11/02/2026 | $0.20 | $0.24 (19.49%) | $0.27 | $0.20 | 33.72 M | $17.34 M |
| 10/30/2026 | $0.34 | $0.21 (-39%) | $0.35 | $0.21 | 68.11 M | $15.19 M |
| 10/29/2026 | $2.40 | $2.29 (-4.58%) | $2.52 | $2.29 | 808.04 K | $165.62 M |
| 10/28/2026 | $2.28 | $2.38 (4.39%) | $2.50 | $2.26 | 1.41 M | $172.13 M |
| 10/27/2026 | $2.25 | $2.26 (0.44%) | $2.37 | $2.10 | 1.80 M | $163.45 M |
| 10/26/2026 | $2.13 | $2.27 (6.57%) | $2.42 | $1.97 | 1.65 M | $164.17 M |
| 10/23/2026 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.90 | 541.80 K | $143.20 M |
| 10/22/2026 | $2.03 | $2.06 (1.48%) | $2.14 | $2.01 | 569.50 K | $148.98 M |
| 10/21/2026 | $2.00 | $2.03 (1.5%) | $2.08 | $1.99 | 397.71 K | $146.67 M |
| 10/20/2026 | $1.78 | $2.02 (13.48%) | $2.07 | $1.76 | 784.62 K | $145.95 M |
| 10/19/2026 | $1.70 | $1.77 (4.12%) | $1.78 | $1.67 | 274.68 K | $127.88 M |
| 10/16/2026 | $1.67 | $1.69 (1.2%) | $1.72 | $1.62 | 449.34 K | $122.10 M |
| 10/15/2026 | $1.71 | $1.67 (-2.34%) | $1.76 | $1.66 | 602.71 K | $120.66 M |
| 10/14/2026 | $1.81 | $1.75 (-3.31%) | $1.87 | $1.71 | 620.86 K | $126.44 M |
| 10/13/2026 | $2.00 | $1.82 (-9%) | $2.00 | $1.81 | 646.34 K | $131.50 M |
| 10/12/2026 | $2.14 | $2.02 (-5.61%) | $2.14 | $2.00 | 291.65 K | $145.95 M |
| 10/09/2026 | $2.12 | $2.14 (0.94%) | $2.17 | $2.08 | 357.54 K | $154.62 M |
| 10/08/2026 | $2.09 | $2.10 (0.48%) | $2.13 | $2.02 | 505.20 K | $151.73 M |
| 10/07/2026 | $2.02 | $2.10 (3.96%) | $2.17 | $2.00 | 623.10 K | $151.73 M |
| 10/06/2026 | $2.13 | $2.03 (-4.69%) | $2.14 | $2.00 | 562.90 K | $146.67 M |
| 10/05/2026 | $2.04 | $2.13 (4.41%) | $2.16 | $2.02 | 713.98 K | $153.89 M |
| 10/02/2026 | $2.10 | $2.04 (-2.86%) | $2.10 | $2.02 | 580.52 K | $147.39 M |
| 10/01/2026 | $2.22 | $2.07 (-6.76%) | $2.29 | $2.07 | 833.41 K | $149.56 M |
| 09/30/2026 | $2.25 | $2.22 (-1.33%) | $2.45 | $2.10 | 1.48 M | $160.40 M |
| 09/29/2026 | $2.30 | $2.25 (-2.17%) | $2.42 | $2.22 | 1.09 M | $162.56 M |
| 09/28/2026 | $2.22 | $2.30 (3.6%) | $2.38 | $2.19 | 856.38 K | $166.18 M |
| 09/25/2026 | $2.25 | $2.24 (-0.44%) | $2.30 | $2.22 | 235.30 K | $161.84 M |
| 09/24/2026 | $2.30 | $2.24 (-2.61%) | $2.34 | $2.22 | 265.85 K | $161.84 M |
| 09/23/2026 | $2.63 | $2.31 (-12.17%) | $2.63 | $2.30 | 471.45 K | $166.90 M |
| 09/22/2026 | $2.61 | $2.65 (1.53%) | $2.71 | $2.60 | 568.36 K | $191.46 M |
| 09/21/2026 | $2.63 | $2.59 (-1.52%) | $2.65 | $2.56 | 395.20 K | $187.13 M |
| 09/18/2026 | $2.55 | $2.65 (3.92%) | $2.67 | $2.52 | 890.16 K | $191.46 M |
| 09/17/2026 | $2.69 | $2.57 (-4.46%) | $2.76 | $2.54 | 490.02 K | $185.68 M |
| 09/16/2026 | $2.92 | $2.61 (-10.62%) | $2.95 | $2.59 | 369.34 K | $188.57 M |
| 09/15/2026 | $2.77 | $2.89 (4.33%) | $2.90 | $2.69 | 359.31 K | $208.80 M |
| 09/14/2026 | $2.91 | $2.79 (-4.12%) | $3.02 | $2.78 | 394.22 K | $201.58 M |
| 09/11/2026 | $2.93 | $2.92 (-0.34%) | $2.99 | $2.84 | 318.28 K | $210.97 M |
| 09/10/2026 | $2.79 | $2.86 (2.51%) | $2.90 | $2.73 | 467.90 K | $206.64 M |
| 09/09/2026 | $3.14 | $2.85 (-9.24%) | $3.16 | $2.84 | 370.48 K | $205.91 M |
| 09/08/2026 | $3.14 | $3.16 (0.64%) | $3.29 | $3.08 | 358.11 K | $228.31 M |
| 09/04/2026 | $3.07 | $3.18 (3.58%) | $3.23 | $3.03 | 315.43 K | $229.76 M |
| 09/03/2026 | $3.13 | $3.09 (-1.28%) | $3.17 | $3.05 | 453.41 K | $223.25 M |
| 09/02/2026 | $2.93 | $3.10 (5.8%) | $3.13 | $2.93 | 247.82 K | $223.98 M |
| 09/01/2026 | $2.80 | $2.92 (4.29%) | $2.95 | $2.80 | 188.97 K | $210.97 M |
| 08/31/2026 | $2.90 | $2.85 (-1.72%) | $2.92 | $2.76 | 244.22 K | $205.91 M |
| 08/28/2026 | $3.02 | $2.92 (-3.31%) | $3.02 | $2.89 | 305.80 K | $210.97 M |
| 08/27/2026 | $2.98 | $3.03 (1.68%) | $3.17 | $2.98 | 271.07 K | $218.92 M |
| 08/26/2026 | $3.09 | $2.99 (-3.24%) | $3.09 | $2.92 | 235.09 K | $216.03 M |
| 08/25/2026 | $3.09 | $3.10 (0.32%) | $3.17 | $3.04 | 300.75 K | $223.98 M |
| 08/24/2026 | $3.17 | $3.08 (-2.84%) | $3.17 | $3.04 | 276.00 K | $222.53 M |
| 08/21/2026 | $3.21 | $3.16 (-1.56%) | $3.34 | $3.14 | 716.03 K | $228.31 M |
| 08/20/2026 | $3.12 | $3.19 (2.24%) | $3.25 | $3.01 | 599.75 K | $230.48 M |
| 08/19/2026 | $2.79 | $3.15 (12.9%) | $3.17 | $2.79 | 617.83 K | $227.59 M |
| 08/18/2026 | $2.66 | $2.74 (3.01%) | $2.79 | $2.64 | 309.43 K | $197.97 M |
| 08/17/2026 | $2.66 | $2.66 (0%) | $2.74 | $2.62 | 412.85 K | $192.19 M |
| 08/14/2026 | $2.51 | $2.67 (6.37%) | $2.70 | $2.45 | 526.70 K | $192.91 M |
| 08/13/2026 | $2.50 | $2.55 (2%) | $2.55 | $2.39 | 449.31 K | $184.24 M |
| 08/12/2026 | $2.41 | $2.51 (4.15%) | $2.59 | $2.40 | 487.16 K | $181.35 M |
| 08/11/2026 | $2.44 | $2.47 (1.23%) | $2.50 | $2.42 | 204.69 K | $178.46 M |
| 08/10/2026 | $2.41 | $2.43 (0.83%) | $2.45 | $2.37 | 194.42 K | $175.57 M |
| 08/07/2026 | $2.29 | $2.44 (6.55%) | $2.44 | $2.29 | 256.80 K | $154.26 M |
| 08/06/2026 | $2.24 | $2.28 (1.79%) | $2.34 | $2.23 | 228.25 K | $144.14 M |
| 08/05/2026 | $2.26 | $2.24 (-0.88%) | $2.30 | $2.22 | 298.10 K | $141.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
