5 DAY PERFORMANCE
-35.48%
1 MONTH PERFORMANCE
+9.89%
3 MONTH PERFORMANCE
+50.38%
6 MONTH PERFORMANCE
-33.33%
YEAR-TO-DATE PERFORMANCE
+5.82%
1 YEAR PERFORMANCE
-9.50%
Able View Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,195 | $45.57 M |
| 03/11/2025 | $0.03 | $0.02 (-33.33%) | $0.04 | $0.02 | 38,827 | $43.40 M |
| 03/10/2025 | $0.03 | $0.03 (-24.92%) | $0.04 | $0.02 | 25,088 | $54.84 M |
| 03/07/2025 | $0.03 | $0.03 (3.33%) | $0.03 | $0.02 | 215,900 | $68.65 M |
| 03/03/2025 | $0.02 | $0.02 (-25.73%) | $0.02 | $0.02 | 3,987 | $26.34 M |
| 02/27/2025 | $0.02 | $0.02 (10.84%) | $0.03 | $0.02 | 3,400 | $27.22 M |
| 02/26/2025 | $0.02 | $0.04 (96.04%) | $0.04 | $0.02 | 2,000 | $29.20 M |
| 02/13/2025 | $0.02 | $0.02 (-4%) | $0.02 | $0.02 | 10,503 | $39.45 M |
| 02/12/2025 | $0.02 | $0.02 (-9%) | $0.02 | $0.02 | 8,533 | $42.61 M |
| 02/11/2025 | $0.04 | $0.02 (-46.43%) | $0.04 | $0.02 | 199,059 | $41.82 M |
| 02/03/2025 | $0.02 | $0.02 (22.5%) | $0.02 | $0.02 | 5,500 | $41.43 M |
| 01/27/2025 | $0.04 | $0.02 (-48.99%) | $0.04 | $0.02 | 1,261 | $44.98 M |
| 01/24/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 368 | $43.01 M |
| 01/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,549 | $45.37 M |
| 01/16/2025 | $0.03 | $0.02 (-32.08%) | $0.03 | $0.02 | 266,538 | $40.24 M |
| 01/14/2025 | $0.03 | $0.03 (-5.64%) | $0.03 | $0.02 | 59,451 | $43.80 M |
| 01/13/2025 | $0.02 | $0.02 (-14.52%) | $0.02 | $0.02 | 100,317 | $37.72 M |
| 01/10/2025 | $0.03 | $0.02 (-23.13%) | $0.03 | $0.02 | 3,559 | $37.72 M |
| 01/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,286 | $34.33 M |
| 01/06/2025 | $0.02 | $0.02 (1.01%) | $0.02 | $0.02 | 3,569 | $37.09 M |
| 01/03/2025 | $0.02 | $0.02 (-6.84%) | $0.02 | $0.02 | 14,772 | $30.88 M |
| 12/31/2024 | $0.01 | $0.02 (64.35%) | $0.02 | $0.01 | 777 | $29.51 M |
| 12/19/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,764 | $26.43 M |
| 12/18/2024 | $0.01 | $0.01 (0.88%) | $0.01 | $0.01 | 600 | $25.72 M |
| 12/16/2024 | $0.01 | $0.01 (-9.77%) | $0.01 | $0.01 | 5,020 | $26.24 M |
| 12/12/2024 | $0.01 | $0.01 (0.76%) | $0.01 | $0.01 | 2,012 | $24.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
