5 DAY PERFORMANCE
+7.59%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
-8.14%
6 MONTH PERFORMANCE
-10.60%
YEAR-TO-DATE PERFORMANCE
-16.75%
1 YEAR PERFORMANCE
-16.23%
Autoscope Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $6.22 | $6.20 (-0.32%) | $6.25 | $6.20 | 8.90 K | $33.98 M |
| 12/04/2025 | $6.20 | $6.20 (0%) | $6.21 | $6.15 | 11.05 K | $33.98 M |
| 12/03/2025 | $6.26 | $6.19 (-1.12%) | $6.26 | $6.15 | 18.13 K | $33.93 M |
| 12/02/2025 | $6.20 | $6.19 (-0.16%) | $6.29 | $6.15 | 25.60 K | $33.93 M |
| 12/01/2025 | $6.18 | $6.20 (0.32%) | $6.20 | $6.17 | 7.63 K | $33.98 M |
| 11/28/2025 | $6.17 | $6.18 (0.16%) | $6.19 | $6.17 | 3.60 K | $33.87 M |
| 11/26/2025 | $6.20 | $6.20 (0%) | $6.31 | $6.17 | 6.90 K | $33.98 M |
| 11/25/2025 | $6.15 | $6.20 (0.81%) | $6.24 | $6.15 | 5.70 K | $33.98 M |
| 11/24/2025 | $6.25 | $6.19 (-0.96%) | $6.27 | $6.18 | 3.42 K | $33.93 M |
| 11/21/2025 | $6.26 | $6.25 (-0.16%) | $6.28 | $6.25 | 1.60 K | $34.26 M |
| 11/20/2025 | $6.33 | $6.28 (-0.79%) | $6.40 | $6.20 | 8.30 K | $34.42 M |
| 11/19/2025 | $6.33 | $6.33 (0%) | $6.35 | $6.28 | 12.70 K | $34.69 M |
| 11/18/2025 | $6.35 | $6.35 (0%) | $6.35 | $6.35 | 8.69 K | $34.80 M |
| 11/17/2025 | $6.40 | $6.47 (1.09%) | $6.55 | $6.27 | 23.72 K | $35.46 M |
| 11/14/2025 | $6.38 | $6.39 (0.16%) | $6.52 | $6.38 | 6.90 K | $35.02 M |
| 11/13/2025 | $6.47 | $6.36 (-1.7%) | $6.47 | $6.36 | 11.65 K | $34.86 M |
| 11/12/2025 | $6.42 | $6.50 (1.25%) | $6.52 | $6.37 | 22.45 K | $35.63 M |
| 11/11/2025 | $6.44 | $6.42 (-0.31%) | $6.51 | $6.40 | 15.95 K | $35.19 M |
| 11/10/2025 | $6.30 | $6.49 (3.02%) | $6.57 | $6.30 | 9.40 K | $35.57 M |
| 11/07/2025 | $6.63 | $6.47 (-2.41%) | $6.64 | $6.47 | 27.34 K | $35.46 M |
| 11/06/2025 | $6.67 | $6.66 (-0.15%) | $6.67 | $6.63 | 5.50 K | $36.50 M |
| 11/05/2025 | $6.60 | $6.67 (1.06%) | $6.67 | $6.60 | 4.00 K | $36.56 M |
| 11/04/2025 | $6.68 | $6.66 (-0.3%) | $6.70 | $6.58 | 14.21 K | $36.50 M |
| 11/03/2025 | $6.50 | $6.69 (2.92%) | $6.69 | $6.50 | 58.14 K | $36.67 M |
| 10/31/2025 | $6.63 | $6.63 (0%) | $6.64 | $6.56 | 20.90 K | $36.34 M |
| 10/30/2025 | $6.55 | $6.60 (0.76%) | $6.60 | $6.45 | 13.90 K | $36.17 M |
| 10/29/2025 | $6.58 | $6.55 (-0.46%) | $6.59 | $6.54 | 6.40 K | $35.90 M |
| 10/28/2025 | $6.52 | $6.59 (1.07%) | $6.59 | $6.50 | 21.33 K | $36.12 M |
| 10/27/2025 | $6.53 | $6.50 (-0.46%) | $6.55 | $6.35 | 24.53 K | $35.63 M |
| 10/24/2025 | $6.45 | $6.51 (0.93%) | $6.64 | $6.41 | 10.50 K | $35.68 M |
| 10/23/2025 | $6.50 | $6.54 (0.62%) | $6.54 | $6.50 | 700 | $35.85 M |
| 10/22/2025 | $6.62 | $6.45 (-2.57%) | $6.65 | $6.45 | 5.40 K | $35.35 M |
| 10/21/2025 | $6.65 | $6.61 (-0.6%) | $6.65 | $6.50 | 2.10 K | $36.23 M |
| 10/20/2025 | $6.46 | $6.58 (1.86%) | $6.64 | $6.46 | 3.74 K | $36.06 M |
| 10/17/2025 | $6.46 | $6.49 (0.46%) | $6.49 | $6.46 | 3.20 K | $35.57 M |
| 10/16/2025 | $6.46 | $6.46 (0%) | $6.47 | $6.45 | 6.00 K | $35.41 M |
| 10/15/2025 | $6.71 | $6.47 (-3.58%) | $6.75 | $6.23 | 34.71 K | $35.46 M |
| 10/14/2025 | $6.52 | $6.71 (2.91%) | $6.72 | $6.44 | 16.00 K | $36.78 M |
| 10/13/2025 | $6.50 | $6.57 (1.08%) | $6.69 | $6.35 | 12.20 K | $36.01 M |
| 10/10/2025 | $6.72 | $6.67 (-0.74%) | $6.72 | $6.45 | 11.21 K | $36.56 M |
| 10/09/2025 | $6.73 | $6.72 (-0.15%) | $6.76 | $6.53 | 33.02 K | $36.83 M |
| 10/08/2025 | $6.57 | $6.72 (2.28%) | $6.73 | $6.57 | 5.61 K | $36.83 M |
| 10/07/2025 | $6.62 | $6.50 (-1.81%) | $6.65 | $6.50 | 6.24 K | $35.63 M |
| 10/06/2025 | $6.66 | $6.55 (-1.65%) | $6.74 | $6.55 | 7.30 K | $35.90 M |
| 10/03/2025 | $6.72 | $6.66 (-0.89%) | $6.74 | $6.55 | 22.32 K | $36.50 M |
| 10/02/2025 | $6.72 | $6.71 (-0.15%) | $6.73 | $6.71 | 2.90 K | $36.78 M |
| 10/01/2025 | $6.68 | $6.74 (0.9%) | $6.74 | $6.66 | 2.21 K | $36.94 M |
| 09/30/2025 | $6.74 | $6.74 (0%) | $6.74 | $6.72 | 2.20 K | $36.94 M |
| 09/29/2025 | $6.64 | $6.64 (0%) | $6.74 | $6.64 | 5.62 K | $36.39 M |
| 09/26/2025 | $6.61 | $6.64 (0.45%) | $6.74 | $6.61 | 7.33 K | $36.39 M |
| 09/25/2025 | $6.66 | $6.63 (-0.45%) | $6.69 | $6.63 | 4.94 K | $36.34 M |
| 09/24/2025 | $6.69 | $6.69 (0%) | $6.74 | $6.65 | 4.60 K | $36.67 M |
| 09/23/2025 | $6.65 | $6.75 (1.5%) | $6.75 | $6.65 | 16.50 K | $37.00 M |
| 09/22/2025 | $6.80 | $6.75 (-0.74%) | $6.80 | $6.60 | 7.10 K | $37.00 M |
| 09/19/2025 | $6.78 | $6.80 (0.29%) | $6.81 | $6.57 | 2.42 K | $37.27 M |
| 09/18/2025 | $6.79 | $6.81 (0.29%) | $6.81 | $6.54 | 8.50 K | $37.33 M |
| 09/17/2025 | $6.69 | $6.77 (1.2%) | $6.82 | $6.62 | 8.71 K | $37.11 M |
| 09/16/2025 | $6.82 | $6.53 (-4.25%) | $6.83 | $6.53 | 5.54 K | $35.79 M |
| 09/15/2025 | $6.87 | $6.84 (-0.44%) | $6.87 | $6.82 | 4.41 K | $37.49 M |
| 09/12/2025 | $6.77 | $6.83 (0.89%) | $6.90 | $6.77 | 5.90 K | $37.44 M |
| 09/11/2025 | $7.05 | $6.92 (-1.84%) | $7.22 | $6.49 | 49.04 K | $37.93 M |
| 09/10/2025 | $7.05 | $7.24 (2.7%) | $7.24 | $7.04 | 6.50 K | $39.68 M |
| 09/09/2025 | $7.23 | $7.12 (-1.52%) | $7.25 | $7.12 | 1.51 K | $39.02 M |
| 09/08/2025 | $7.17 | $7.25 (1.12%) | $7.25 | $7.17 | 3.01 K | $39.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
