5 DAY PERFORMANCE
+31.39%
1 MONTH PERFORMANCE
+29.52%
3 MONTH PERFORMANCE
+12.76%
6 MONTH PERFORMANCE
-5.24%
YEAR-TO-DATE PERFORMANCE
-9.72%
1 YEAR PERFORMANCE
-50.54%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $17.15 | $17.00 (-0.87%) | $17.44 | $17.00 | 1.84 K | $1.59 B |
| 08/20/2026 | $17.99 | $17.32 (-3.72%) | $17.99 | $16.80 | 12.16 K | $1.62 B |
| 08/19/2026 | $18.14 | $18.03 (-0.61%) | $19.00 | $17.95 | 23.12 K | $1.68 B |
| 08/18/2026 | $17.92 | $18.20 (1.56%) | $18.20 | $17.40 | 6.90 K | $1.70 B |
| 08/17/2026 | $18.30 | $18.20 (-0.55%) | $18.48 | $18.00 | 5.94 K | $1.70 B |
| 08/14/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 185 | $1.76 B |
| 08/13/2026 | $19.17 | $19.00 (-0.89%) | $19.19 | $18.99 | 3.00 K | $1.76 B |
| 08/12/2026 | $18.64 | $18.97 (1.77%) | $18.97 | $18.57 | 2.63 K | $1.76 B |
| 08/11/2026 | $18.87 | $18.98 (0.58%) | $18.98 | $18.74 | 3.30 K | $1.76 B |
| 08/10/2026 | $18.68 | $18.86 (0.96%) | $18.86 | $18.68 | 3.50 K | $1.75 B |
| 08/07/2026 | $18.49 | $18.99 (2.7%) | $18.99 | $18.31 | 8.70 K | $1.76 B |
| 08/06/2026 | $17.13 | $17.09 (-0.23%) | $17.13 | $16.77 | 3.90 K | $1.58 B |
| 08/05/2026 | $17.00 | $16.86 (-0.82%) | $17.00 | $16.76 | 4.62 K | $1.56 B |
| 08/04/2026 | $17.10 | $16.69 (-2.4%) | $17.10 | $16.57 | 5.54 K | $1.55 B |
| 08/03/2026 | $17.55 | $16.81 (-4.22%) | $17.55 | $16.75 | 14.20 K | $1.56 B |
| 07/31/2026 | $17.60 | $17.43 (-0.97%) | $17.60 | $17.24 | 4.00 K | $1.61 B |
| 07/30/2026 | $18.43 | $18.07 (-1.95%) | $18.43 | $17.68 | 2.61 K | $1.67 B |
| 07/29/2026 | $18.10 | $18.31 (1.16%) | $18.31 | $18.10 | 4.30 K | $1.70 B |
| 07/28/2026 | $18.55 | $18.29 (-1.4%) | $18.55 | $18.25 | 4.70 K | $1.69 B |
| 07/27/2026 | $18.32 | $18.89 (3.11%) | $19.00 | $18.32 | 2.02 K | $1.75 B |
| 07/24/2026 | $17.97 | $18.29 (1.78%) | $18.66 | $17.97 | 4.60 K | $1.69 B |
| 07/23/2026 | $19.12 | $19.33 (1.1%) | $19.33 | $19.12 | 1.32 K | $1.79 B |
| 07/22/2026 | $19.31 | $19.24 (-0.36%) | $19.40 | $19.14 | 11.60 K | $1.78 B |
| 07/21/2026 | $18.90 | $19.10 (1.06%) | $19.10 | $18.77 | 5.00 K | $1.77 B |
| 07/20/2026 | $18.37 | $18.37 (0%) | $18.37 | $18.37 | 1.20 K | $1.70 B |
| 07/17/2026 | $19.25 | $18.74 (-2.65%) | $19.25 | $18.54 | 12.13 K | $1.74 B |
| 07/16/2026 | $20.14 | $20.40 (1.29%) | $20.40 | $20.14 | 2.03 K | $1.89 B |
| 07/15/2026 | $19.40 | $20.18 (4.02%) | $20.18 | $19.40 | 15.41 K | $1.87 B |
| 07/14/2026 | $19.38 | $19.24 (-0.72%) | $19.38 | $18.99 | 3.10 K | $1.78 B |
| 07/13/2026 | $19.19 | $19.60 (2.14%) | $19.62 | $19.19 | 3.40 K | $1.82 B |
| 07/10/2026 | $19.03 | $19.97 (4.94%) | $19.97 | $18.75 | 3.63 K | $1.85 B |
| 07/09/2026 | $18.36 | $18.90 (2.94%) | $19.00 | $18.36 | 9.03 K | $1.75 B |
| 07/08/2026 | $18.40 | $18.86 (2.5%) | $19.00 | $17.80 | 7.63 K | $1.75 B |
| 07/07/2026 | $18.50 | $18.68 (0.97%) | $18.99 | $18.50 | 7.83 K | $1.73 B |
| 07/06/2026 | $18.57 | $19.37 (4.31%) | $19.41 | $18.52 | 12.94 K | $1.79 B |
| 07/02/2026 | $18.47 | $18.50 (0.16%) | $18.50 | $18.00 | 13.52 K | $1.71 B |
| 07/01/2026 | $17.53 | $17.96 (2.45%) | $18.45 | $17.47 | 14.90 K | $1.66 B |
| 06/30/2026 | $17.39 | $17.56 (0.98%) | $17.56 | $17.39 | 700 | $1.63 B |
| 06/29/2026 | $17.15 | $17.70 (3.21%) | $17.94 | $17.15 | 10.90 K | $1.64 B |
| 06/26/2026 | $17.02 | $16.77 (-1.47%) | $17.13 | $16.36 | 195.42 K | $1.55 B |
| 06/25/2026 | $17.08 | $17.05 (-0.18%) | $17.08 | $17.01 | 7.74 K | $1.58 B |
| 06/24/2026 | $17.01 | $17.08 (0.41%) | $17.08 | $17.01 | 7.10 K | $1.58 B |
| 06/23/2026 | $17.03 | $17.01 (-0.12%) | $17.23 | $17.01 | 18.06 K | $1.58 B |
| 06/22/2026 | $17.27 | $17.13 (-0.81%) | $18.06 | $17.13 | 23.11 K | $1.59 B |
| 06/18/2026 | $17.40 | $17.12 (-1.61%) | $17.69 | $17.12 | 12.80 K | $1.59 B |
| 06/17/2026 | $17.01 | $17.09 (0.47%) | $17.26 | $17.01 | 15.12 K | $1.58 B |
| 06/16/2026 | $17.01 | $17.01 (0%) | $17.11 | $17.00 | 14.00 K | $1.58 B |
| 06/15/2026 | $17.97 | $17.34 (-3.51%) | $18.17 | $17.34 | 11.60 K | $1.61 B |
| 06/12/2026 | $17.57 | $17.60 (0.17%) | $18.00 | $17.50 | 11.90 K | $1.63 B |
| 06/11/2026 | $17.07 | $17.11 (0.23%) | $17.27 | $17.07 | 1.70 K | $1.58 B |
| 06/10/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 1.62 K | $1.58 B |
| 06/09/2026 | $17.14 | $17.07 (-0.41%) | $17.37 | $16.92 | 2.60 K | $1.58 B |
| 06/08/2026 | $16.95 | $17.12 (1%) | $17.23 | $16.95 | 3.21 K | $1.59 B |
| 06/05/2026 | $17.55 | $17.20 (-1.99%) | $17.63 | $17.10 | 13.60 K | $1.59 B |
| 06/04/2026 | $18.30 | $18.28 (-0.11%) | $18.56 | $18.07 | 4.92 K | $1.69 B |
| 06/03/2026 | $18.45 | $17.87 (-3.14%) | $18.45 | $17.40 | 22.70 K | $1.65 B |
| 06/02/2026 | $19.08 | $18.45 (-3.3%) | $19.08 | $18.45 | 9.05 K | $1.71 B |
| 06/01/2026 | $19.10 | $19.08 (-0.1%) | $19.63 | $18.70 | 8.30 K | $1.77 B |
| 05/29/2026 | $20.37 | $20.01 (-1.77%) | $20.45 | $19.34 | 15.60 K | $1.85 B |
| 05/28/2026 | $19.08 | $19.88 (4.19%) | $20.27 | $19.08 | 24.15 K | $1.84 B |
| 05/27/2026 | $20.43 | $20.90 (2.3%) | $20.90 | $20.20 | 10.11 K | $1.94 B |
| 05/26/2026 | $20.11 | $20.13 (0.1%) | $20.70 | $20.11 | 6.30 K | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
