5 DAY PERFORMANCE
+39.27%
1 MONTH PERFORMANCE
+19.16%
3 MONTH PERFORMANCE
+2.82%
6 MONTH PERFORMANCE
-14.41%
YEAR-TO-DATE PERFORMANCE
-9.72%
1 YEAR PERFORMANCE
-40.18%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $17.02 | $16.77 (-1.47%) | $17.13 | $16.36 | 195.42 K | $1.55 B |
| 06/25/2026 | $17.08 | $17.05 (-0.18%) | $17.08 | $17.01 | 7.74 K | $1.58 B |
| 06/24/2026 | $17.01 | $17.08 (0.41%) | $17.08 | $17.01 | 7.10 K | $1.58 B |
| 06/23/2026 | $17.03 | $17.01 (-0.12%) | $17.23 | $17.01 | 18.06 K | $1.58 B |
| 06/22/2026 | $17.27 | $17.13 (-0.81%) | $18.06 | $17.13 | 23.11 K | $1.59 B |
| 06/18/2026 | $17.40 | $17.12 (-1.61%) | $17.69 | $17.12 | 12.80 K | $1.59 B |
| 06/17/2026 | $17.01 | $17.09 (0.47%) | $17.26 | $17.01 | 15.12 K | $1.58 B |
| 06/16/2026 | $17.01 | $17.01 (0%) | $17.11 | $17.00 | 14.00 K | $1.58 B |
| 06/15/2026 | $17.97 | $17.34 (-3.51%) | $18.17 | $17.34 | 11.60 K | $1.61 B |
| 06/12/2026 | $17.57 | $17.60 (0.17%) | $18.00 | $17.50 | 11.90 K | $1.63 B |
| 06/11/2026 | $17.07 | $17.11 (0.23%) | $17.27 | $17.07 | 1.70 K | $1.58 B |
| 06/10/2026 | $17.07 | $17.07 (0%) | $17.07 | $17.07 | 1.62 K | $1.58 B |
| 06/09/2026 | $17.14 | $17.07 (-0.41%) | $17.37 | $16.92 | 2.60 K | $1.58 B |
| 06/08/2026 | $16.95 | $17.12 (1%) | $17.23 | $16.95 | 3.21 K | $1.59 B |
| 06/05/2026 | $17.55 | $17.20 (-1.99%) | $17.63 | $17.10 | 13.60 K | $1.59 B |
| 06/04/2026 | $18.30 | $18.28 (-0.11%) | $18.56 | $18.07 | 4.92 K | $1.69 B |
| 06/03/2026 | $18.45 | $17.87 (-3.14%) | $18.45 | $17.40 | 22.70 K | $1.65 B |
| 06/02/2026 | $19.08 | $18.45 (-3.3%) | $19.08 | $18.45 | 9.05 K | $1.71 B |
| 06/01/2026 | $19.10 | $19.08 (-0.1%) | $19.63 | $18.70 | 8.30 K | $1.77 B |
| 05/29/2026 | $20.37 | $20.01 (-1.77%) | $20.45 | $19.34 | 15.60 K | $1.85 B |
| 05/28/2026 | $19.08 | $19.88 (4.19%) | $20.27 | $19.08 | 24.15 K | $1.84 B |
| 05/27/2026 | $20.43 | $20.90 (2.3%) | $20.90 | $20.20 | 10.11 K | $1.94 B |
| 05/26/2026 | $20.11 | $20.13 (0.1%) | $20.70 | $20.11 | 6.30 K | $1.86 B |
| 05/22/2026 | $21.40 | $21.01 (-1.82%) | $22.58 | $20.82 | 8.30 K | $1.95 B |
| 05/21/2026 | $20.49 | $20.66 (0.83%) | $20.66 | $20.10 | 4.83 K | $1.91 B |
| 05/20/2026 | $19.31 | $19.78 (2.43%) | $20.06 | $19.29 | 11.43 K | $1.83 B |
| 05/19/2026 | $18.71 | $18.99 (1.5%) | $19.17 | $18.70 | 6.65 K | $1.76 B |
| 05/18/2026 | $19.21 | $18.56 (-3.38%) | $19.55 | $18.56 | 9.30 K | $1.72 B |
| 05/15/2026 | $19.44 | $19.50 (0.31%) | $19.80 | $19.11 | 29.20 K | $1.81 B |
| 05/14/2026 | $20.20 | $20.18 (-0.1%) | $20.20 | $19.66 | 9.21 K | $1.87 B |
| 05/13/2026 | $20.01 | $21.38 (6.85%) | $21.38 | $20.01 | 3.61 K | $1.98 B |
| 05/12/2026 | $21.96 | $21.16 (-3.64%) | $22.00 | $21.01 | 12.10 K | $1.96 B |
| 05/11/2026 | $21.43 | $21.66 (1.07%) | $21.99 | $21.43 | 1.50 K | $2.01 B |
| 05/08/2026 | $21.90 | $21.50 (-1.83%) | $21.90 | $21.32 | 2.31 K | $1.99 B |
| 05/07/2026 | $22.37 | $21.70 (-3%) | $22.37 | $21.70 | 2.90 K | $2.01 B |
| 05/06/2026 | $21.87 | $21.57 (-1.37%) | $21.98 | $21.40 | 5.20 K | $2.00 B |
| 05/05/2026 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 536 | $2.03 B |
| 05/04/2026 | $22.05 | $22.02 (-0.14%) | $22.48 | $22.00 | 2.42 K | $2.04 B |
| 05/01/2026 | $22.86 | $23.34 (2.1%) | $23.34 | $22.66 | 914 | $2.16 B |
| 04/30/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 712 | $2.12 B |
| 04/29/2026 | $22.83 | $22.48 (-1.53%) | $22.83 | $22.20 | 5.30 K | $2.08 B |
| 04/28/2026 | $23.35 | $23.00 (-1.5%) | $23.35 | $23.00 | 4.06 K | $2.13 B |
| 04/27/2026 | $23.50 | $23.37 (-0.55%) | $23.50 | $23.24 | 1.81 K | $2.16 B |
| 04/24/2026 | $23.32 | $23.95 (2.7%) | $23.95 | $23.32 | 7.24 K | $2.22 B |
| 04/23/2026 | $23.84 | $22.34 (-6.29%) | $23.84 | $22.34 | 9.42 K | $2.07 B |
| 04/22/2026 | $25.66 | $25.13 (-2.07%) | $25.66 | $25.13 | 1.50 K | $2.33 B |
| 04/21/2026 | $26.72 | $25.65 (-4%) | $26.72 | $25.60 | 4.72 K | $2.38 B |
| 04/20/2026 | $26.39 | $26.36 (-0.11%) | $26.40 | $26.35 | 1.93 K | $2.44 B |
| 04/17/2026 | $27.40 | $27.40 (0%) | $27.40 | $27.40 | 1.81 K | $2.54 B |
| 04/16/2026 | $27.15 | $27.16 (0.04%) | $27.16 | $27.15 | 539 | $2.52 B |
| 04/15/2026 | $27.10 | $27.09 (-0.04%) | $27.20 | $27.00 | 2.04 K | $2.51 B |
| 04/14/2026 | $25.77 | $25.69 (-0.31%) | $25.80 | $25.69 | 900 | $2.38 B |
| 04/13/2026 | $26.36 | $25.45 (-3.45%) | $26.36 | $25.45 | 1.90 K | $2.36 B |
| 04/10/2026 | $24.81 | $25.33 (2.1%) | $25.33 | $24.81 | 625 | $2.35 B |
| 04/09/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 1.70 K | $2.40 B |
| 04/08/2026 | $26.56 | $26.56 (0%) | $26.56 | $26.56 | 1.00 K | $2.46 B |
| 04/07/2026 | $26.83 | $27.33 (1.86%) | $27.54 | $26.83 | 2.60 K | $2.53 B |
| 04/06/2026 | $27.24 | $27.41 (0.62%) | $28.06 | $27.24 | 4.30 K | $2.54 B |
| 04/02/2026 | $26.47 | $27.32 (3.21%) | $27.33 | $26.47 | 6.55 K | $2.53 B |
| 04/01/2026 | $26.25 | $26.28 (0.11%) | $26.40 | $26.05 | 8.20 K | $2.43 B |
| 03/31/2026 | $23.74 | $23.87 (0.55%) | $23.87 | $23.74 | 2.25 K | $2.21 B |
| 03/30/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 1.20 K | $2.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
