5 DAY PERFORMANCE
+10.19%
1 MONTH PERFORMANCE
-6.92%
3 MONTH PERFORMANCE
-0.55%
6 MONTH PERFORMANCE
-29.64%
YEAR-TO-DATE PERFORMANCE
-9.72%
1 YEAR PERFORMANCE
-1.46%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $21.14 | $21.38 (1.14%) | $21.38 | $20.89 | 3.60 K | $1.95 B |
| 05/12/2026 | $21.96 | $21.16 (-3.64%) | $22.00 | $21.01 | 12.10 K | $1.96 B |
| 05/11/2026 | $21.43 | $21.66 (1.07%) | $21.99 | $21.43 | 1.50 K | $2.01 B |
| 05/08/2026 | $21.90 | $21.50 (-1.83%) | $21.90 | $21.32 | 2.31 K | $1.99 B |
| 05/07/2026 | $22.37 | $21.70 (-3%) | $22.37 | $21.70 | 2.90 K | $2.01 B |
| 05/06/2026 | $21.87 | $21.57 (-1.37%) | $21.98 | $21.40 | 5.20 K | $2.00 B |
| 05/05/2026 | $21.90 | $21.90 (0%) | $21.90 | $21.90 | 536 | $2.03 B |
| 05/04/2026 | $22.05 | $22.02 (-0.14%) | $22.48 | $22.00 | 2.42 K | $2.04 B |
| 05/01/2026 | $22.86 | $23.34 (2.1%) | $23.34 | $22.66 | 914 | $2.16 B |
| 04/30/2026 | $22.88 | $22.88 (0%) | $22.88 | $22.88 | 712 | $2.12 B |
| 04/29/2026 | $22.83 | $22.48 (-1.53%) | $22.83 | $22.20 | 5.30 K | $2.08 B |
| 04/28/2026 | $23.35 | $23.00 (-1.5%) | $23.35 | $23.00 | 4.06 K | $2.13 B |
| 04/27/2026 | $23.50 | $23.37 (-0.55%) | $23.50 | $23.24 | 1.81 K | $2.16 B |
| 04/24/2026 | $23.32 | $23.95 (2.7%) | $23.95 | $23.32 | 7.24 K | $2.22 B |
| 04/23/2026 | $23.84 | $22.34 (-6.29%) | $23.84 | $22.34 | 9.42 K | $2.07 B |
| 04/22/2026 | $25.66 | $25.13 (-2.07%) | $25.66 | $25.13 | 1.50 K | $2.33 B |
| 04/21/2026 | $26.72 | $25.65 (-4%) | $26.72 | $25.60 | 4.72 K | $2.38 B |
| 04/20/2026 | $26.39 | $26.36 (-0.11%) | $26.40 | $26.35 | 1.93 K | $2.44 B |
| 04/17/2026 | $27.40 | $27.40 (0%) | $27.40 | $27.40 | 1.81 K | $2.54 B |
| 04/16/2026 | $27.15 | $27.16 (0.04%) | $27.16 | $27.15 | 539 | $2.52 B |
| 04/15/2026 | $27.10 | $27.09 (-0.04%) | $27.20 | $27.00 | 2.04 K | $2.51 B |
| 04/14/2026 | $25.77 | $25.69 (-0.31%) | $25.80 | $25.69 | 900 | $2.38 B |
| 04/13/2026 | $26.36 | $25.45 (-3.45%) | $26.36 | $25.45 | 1.90 K | $2.36 B |
| 04/10/2026 | $24.81 | $25.33 (2.1%) | $25.33 | $24.81 | 625 | $2.35 B |
| 04/09/2026 | $25.88 | $25.88 (0%) | $25.88 | $25.88 | 1.70 K | $2.40 B |
| 04/08/2026 | $26.56 | $26.56 (0%) | $26.56 | $26.56 | 1.00 K | $2.46 B |
| 04/07/2026 | $26.83 | $27.33 (1.86%) | $27.54 | $26.83 | 2.60 K | $2.53 B |
| 04/06/2026 | $27.24 | $27.41 (0.62%) | $28.06 | $27.24 | 4.30 K | $2.54 B |
| 04/02/2026 | $26.47 | $27.32 (3.21%) | $27.33 | $26.47 | 6.55 K | $2.53 B |
| 04/01/2026 | $26.25 | $26.28 (0.11%) | $26.40 | $26.05 | 8.20 K | $2.43 B |
| 03/31/2026 | $23.74 | $23.87 (0.55%) | $23.87 | $23.74 | 2.25 K | $2.21 B |
| 03/30/2026 | $23.15 | $23.15 (0%) | $23.15 | $23.15 | 1.20 K | $2.14 B |
| 03/27/2026 | $23.12 | $23.04 (-0.35%) | $23.14 | $22.89 | 3.80 K | $2.13 B |
| 03/26/2026 | $22.00 | $21.30 (-3.18%) | $22.00 | $21.30 | 1.80 K | $1.97 B |
| 03/25/2026 | $23.00 | $22.38 (-2.7%) | $23.00 | $22.38 | 726 | $2.07 B |
| 03/24/2026 | $22.32 | $22.32 (0%) | $22.32 | $22.32 | 291 | $2.07 B |
| 03/23/2026 | $21.36 | $22.32 (4.49%) | $22.32 | $21.16 | 14.20 K | $2.07 B |
| 03/20/2026 | $21.00 | $19.11 (-9%) | $21.00 | $19.11 | 17.80 K | $1.63 B |
| 03/19/2026 | $22.04 | $22.04 (0%) | $22.04 | $22.04 | 2.77 K | $1.88 B |
| 03/18/2026 | $24.02 | $24.05 (0.12%) | $24.05 | $24.02 | 2.49 K | $2.05 B |
| 03/17/2026 | $24.00 | $24.40 (1.67%) | $24.40 | $23.78 | 3.73 K | $2.08 B |
| 03/16/2026 | $24.33 | $24.51 (0.74%) | $25.00 | $24.33 | 1.94 K | $2.09 B |
| 03/13/2026 | $23.74 | $24.43 (2.91%) | $24.43 | $22.70 | 2.40 K | $2.09 B |
| 03/12/2026 | $23.99 | $24.00 (0.04%) | $24.00 | $23.99 | 1.10 K | $2.05 B |
| 03/11/2026 | $24.12 | $24.22 (0.41%) | $24.22 | $23.88 | 2.00 K | $2.07 B |
| 03/10/2026 | $23.83 | $24.49 (2.77%) | $24.64 | $23.83 | 3.30 K | $2.09 B |
| 03/09/2026 | $22.50 | $23.69 (5.29%) | $23.69 | $21.99 | 1.36 K | $2.02 B |
| 03/06/2026 | $23.14 | $23.14 (0%) | $23.14 | $23.14 | 400 | $1.98 B |
| 03/05/2026 | $22.11 | $22.31 (0.9%) | $22.35 | $22.11 | 1.20 K | $1.90 B |
| 03/04/2026 | $21.63 | $22.25 (2.87%) | $22.25 | $21.20 | 1.93 K | $1.90 B |
| 03/03/2026 | $22.14 | $21.64 (-2.26%) | $22.52 | $21.50 | 7.73 K | $1.85 B |
| 03/02/2026 | $23.28 | $23.66 (1.63%) | $24.40 | $22.70 | 2.80 K | $2.02 B |
| 02/27/2026 | $24.10 | $24.10 (0%) | $24.10 | $24.10 | 1.22 K | $2.06 B |
| 02/26/2026 | $24.86 | $24.10 (-3.06%) | $25.31 | $24.10 | 1.23 K | $2.06 B |
| 02/25/2026 | $25.45 | $25.05 (-1.57%) | $25.45 | $25.05 | 535 | $2.14 B |
| 02/24/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 21 | $2.13 B |
| 02/23/2026 | $25.29 | $25.00 (-1.15%) | $25.47 | $25.00 | 2.20 K | $2.13 B |
| 02/20/2026 | $23.86 | $24.93 (4.48%) | $24.93 | $23.86 | 1.50 K | $2.13 B |
| 02/19/2026 | $25.00 | $23.75 (-5%) | $25.00 | $23.75 | 800 | $2.03 B |
| 02/18/2026 | $24.19 | $24.69 (2.07%) | $25.00 | $24.01 | 3.00 K | $2.11 B |
| 02/17/2026 | $23.14 | $25.00 (8.04%) | $25.00 | $23.14 | 4.10 K | $2.13 B |
| 02/13/2026 | $24.26 | $23.82 (-1.81%) | $24.69 | $23.72 | 4.90 K | $2.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
