5 DAY PERFORMANCE
+54.13%
1 MONTH PERFORMANCE
+36.86%
3 MONTH PERFORMANCE
+25.34%
6 MONTH PERFORMANCE
-8.46%
YEAR-TO-DATE PERFORMANCE
-9.72%
1 YEAR PERFORMANCE
-35.99%
Ascentage Pharma Group International Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $14.89 | $14.55 (-2.28%) | $14.89 | $14.46 | 12.02 K | $1.36 B |
| 10/07/2026 | $15.14 | $14.94 (-1.32%) | $15.40 | $14.85 | 7.24 K | $1.39 B |
| 10/06/2026 | $15.22 | $16.09 (5.72%) | $16.09 | $15.22 | 14.54 K | $1.50 B |
| 10/05/2026 | $14.76 | $14.61 (-1.02%) | $14.79 | $14.58 | 3.60 K | $1.36 B |
| 10/02/2026 | $15.25 | $15.37 (0.79%) | $15.60 | $14.89 | 9.00 K | $1.43 B |
| 10/01/2026 | $15.79 | $15.90 (0.7%) | $16.02 | $15.65 | 4.32 K | $1.48 B |
| 09/30/2026 | $15.59 | $16.31 (4.62%) | $16.50 | $15.59 | 13.73 K | $1.52 B |
| 09/29/2026 | $15.30 | $15.35 (0.33%) | $16.04 | $15.30 | 3.40 K | $1.43 B |
| 09/28/2026 | $15.00 | $14.89 (-0.73%) | $15.01 | $14.55 | 4.96 K | $1.39 B |
| 09/25/2026 | $14.81 | $14.86 (0.34%) | $15.03 | $14.81 | 2.90 K | $1.39 B |
| 09/24/2026 | $15.01 | $15.23 (1.47%) | $15.23 | $14.85 | 15.44 K | $1.42 B |
| 09/23/2026 | $15.71 | $15.58 (-0.83%) | $15.71 | $15.58 | 1.50 K | $1.45 B |
| 09/22/2026 | $16.02 | $15.87 (-0.94%) | $16.18 | $15.87 | 917 | $1.48 B |
| 09/21/2026 | $15.91 | $15.86 (-0.31%) | $16.17 | $15.82 | 17.40 K | $1.48 B |
| 09/18/2026 | $15.37 | $15.06 (-2.02%) | $15.37 | $15.02 | 2.10 K | $1.41 B |
| 09/17/2026 | $15.32 | $15.37 (0.33%) | $15.44 | $15.09 | 3.20 K | $1.43 B |
| 09/16/2026 | $15.40 | $15.40 (0%) | $15.67 | $15.40 | 3.90 K | $1.44 B |
| 09/15/2026 | $16.10 | $16.00 (-0.62%) | $16.10 | $16.00 | 4.30 K | $1.49 B |
| 09/14/2026 | $16.33 | $16.41 (0.49%) | $16.55 | $16.33 | 3.86 K | $1.53 B |
| 09/11/2026 | $16.20 | $16.10 (-0.62%) | $16.29 | $16.03 | 7.25 K | $1.50 B |
| 09/10/2026 | $16.59 | $16.67 (0.48%) | $16.70 | $16.59 | 3.10 K | $1.56 B |
| 09/09/2026 | $17.23 | $17.31 (0.46%) | $17.33 | $17.22 | 1.64 K | $1.62 B |
| 09/08/2026 | $17.48 | $17.44 (-0.23%) | $17.55 | $17.25 | 20.90 K | $1.63 B |
| 09/04/2026 | $17.70 | $17.61 (-0.51%) | $17.75 | $17.60 | 5.14 K | $1.64 B |
| 09/03/2026 | $17.58 | $17.36 (-1.25%) | $17.59 | $17.20 | 10.09 K | $1.62 B |
| 09/02/2026 | $16.64 | $16.81 (1.02%) | $17.00 | $16.64 | 2.50 K | $1.57 B |
| 09/01/2026 | $16.84 | $16.23 (-3.62%) | $16.84 | $16.23 | 7.10 K | $1.51 B |
| 08/31/2026 | $17.78 | $17.10 (-3.82%) | $17.78 | $17.10 | 6.10 K | $1.60 B |
| 08/28/2026 | $17.92 | $18.28 (2.01%) | $18.28 | $17.73 | 6.35 K | $1.71 B |
| 08/27/2026 | $18.42 | $18.73 (1.68%) | $18.73 | $18.26 | 15.62 K | $1.75 B |
| 08/26/2026 | $17.12 | $16.90 (-1.29%) | $17.12 | $16.80 | 5.05 K | $1.58 B |
| 08/25/2026 | $17.00 | $16.79 (-1.24%) | $17.12 | $16.79 | 3.40 K | $1.57 B |
| 08/24/2026 | $16.83 | $16.71 (-0.71%) | $17.00 | $16.70 | 6.54 K | $1.56 B |
| 08/21/2026 | $17.15 | $17.00 (-0.87%) | $17.44 | $17.00 | 1.84 K | $1.59 B |
| 08/20/2026 | $17.99 | $17.32 (-3.72%) | $17.99 | $16.80 | 12.16 K | $1.62 B |
| 08/19/2026 | $18.14 | $18.03 (-0.61%) | $19.00 | $17.95 | 23.12 K | $1.68 B |
| 08/18/2026 | $17.92 | $18.20 (1.56%) | $18.20 | $17.40 | 6.90 K | $1.70 B |
| 08/17/2026 | $18.30 | $18.20 (-0.55%) | $18.48 | $18.00 | 5.94 K | $1.70 B |
| 08/14/2026 | $19.00 | $19.00 (0%) | $19.00 | $19.00 | 185 | $1.76 B |
| 08/13/2026 | $19.17 | $19.00 (-0.89%) | $19.19 | $18.99 | 3.00 K | $1.76 B |
| 08/12/2026 | $18.64 | $18.97 (1.77%) | $18.97 | $18.57 | 2.63 K | $1.76 B |
| 08/11/2026 | $18.87 | $18.98 (0.58%) | $18.98 | $18.74 | 3.30 K | $1.76 B |
| 08/10/2026 | $18.68 | $18.86 (0.96%) | $18.86 | $18.68 | 3.50 K | $1.75 B |
| 08/07/2026 | $18.49 | $18.99 (2.7%) | $18.99 | $18.31 | 8.70 K | $1.76 B |
| 08/06/2026 | $17.13 | $17.09 (-0.23%) | $17.13 | $16.77 | 3.90 K | $1.58 B |
| 08/05/2026 | $17.00 | $16.86 (-0.82%) | $17.00 | $16.76 | 4.62 K | $1.56 B |
| 08/04/2026 | $17.10 | $16.69 (-2.4%) | $17.10 | $16.57 | 5.54 K | $1.55 B |
| 08/03/2026 | $17.55 | $16.81 (-4.22%) | $17.55 | $16.75 | 14.20 K | $1.56 B |
| 07/31/2026 | $17.60 | $17.43 (-0.97%) | $17.60 | $17.24 | 4.00 K | $1.61 B |
| 07/30/2026 | $18.43 | $18.07 (-1.95%) | $18.43 | $17.68 | 2.61 K | $1.67 B |
| 07/29/2026 | $18.10 | $18.31 (1.16%) | $18.31 | $18.10 | 4.30 K | $1.70 B |
| 07/28/2026 | $18.55 | $18.29 (-1.4%) | $18.55 | $18.25 | 4.70 K | $1.69 B |
| 07/27/2026 | $18.32 | $18.89 (3.11%) | $19.00 | $18.32 | 2.02 K | $1.75 B |
| 07/24/2026 | $17.97 | $18.29 (1.78%) | $18.66 | $17.97 | 4.60 K | $1.69 B |
| 07/23/2026 | $19.12 | $19.33 (1.1%) | $19.33 | $19.12 | 1.32 K | $1.79 B |
| 07/22/2026 | $19.31 | $19.24 (-0.36%) | $19.40 | $19.14 | 11.60 K | $1.78 B |
| 07/21/2026 | $18.90 | $19.10 (1.06%) | $19.10 | $18.77 | 5.00 K | $1.77 B |
| 07/20/2026 | $18.37 | $18.37 (0%) | $18.37 | $18.37 | 1.20 K | $1.70 B |
| 07/17/2026 | $19.25 | $18.74 (-2.65%) | $19.25 | $18.54 | 12.13 K | $1.74 B |
| 07/16/2026 | $20.14 | $20.40 (1.29%) | $20.40 | $20.14 | 2.03 K | $1.89 B |
| 07/15/2026 | $19.40 | $20.18 (4.02%) | $20.18 | $19.40 | 15.41 K | $1.87 B |
| 07/14/2026 | $19.38 | $19.24 (-0.72%) | $19.38 | $18.99 | 3.10 K | $1.78 B |
| 07/13/2026 | $19.19 | $19.60 (2.14%) | $19.62 | $19.19 | 3.40 K | $1.82 B |
| 07/10/2026 | $19.03 | $19.97 (4.94%) | $19.97 | $18.75 | 3.63 K | $1.85 B |
| 07/09/2026 | $18.36 | $18.90 (2.94%) | $19.00 | $18.36 | 9.03 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
