5 DAY PERFORMANCE
+94.81%
1 MONTH PERFORMANCE
+94.81%
3 MONTH PERFORMANCE
+40.64%
6 MONTH PERFORMANCE
+3.95%
YEAR-TO-DATE PERFORMANCE
-7.07%
1 YEAR PERFORMANCE
-23.77%
Atlantic American Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.36 | $1.35 (-0.74%) | $1.37 | $1.28 | 53.24 K | $26.11 M |
| 09/18/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 28.70 K | $27.54 M |
| 09/17/2026 | $1.36 | $1.40 (2.94%) | $1.40 | $1.35 | 14.20 K | $28.56 M |
| 09/16/2026 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.32 | 36.45 K | $27.54 M |
| 09/15/2026 | $1.28 | $1.29 (0.78%) | $1.32 | $1.27 | 37.91 K | $26.31 M |
| 09/14/2026 | $1.29 | $1.29 (0%) | $1.31 | $1.27 | 9.30 K | $26.31 M |
| 09/11/2026 | $1.26 | $1.29 (2.38%) | $1.32 | $1.26 | 9.21 K | $26.31 M |
| 09/10/2026 | $1.28 | $1.30 (1.56%) | $1.36 | $1.27 | 22.84 K | $26.52 M |
| 09/09/2026 | $1.30 | $1.28 (-1.54%) | $1.34 | $1.27 | 36.12 K | $26.11 M |
| 09/08/2026 | $1.35 | $1.31 (-2.96%) | $1.35 | $1.31 | 42.66 K | $26.72 M |
| 09/04/2026 | $1.35 | $1.36 (0.74%) | $1.39 | $1.34 | 10.12 K | $27.74 M |
| 09/03/2026 | $1.33 | $1.36 (2.26%) | $1.39 | $1.33 | 29.60 K | $27.74 M |
| 09/02/2026 | $1.35 | $1.34 (-0.74%) | $1.40 | $1.33 | 27.15 K | $27.33 M |
| 09/01/2026 | $1.35 | $1.36 (0.74%) | $1.45 | $1.27 | 141.62 K | $27.74 M |
| 08/31/2026 | $1.42 | $1.39 (-2.11%) | $1.46 | $1.37 | 82.33 K | $28.35 M |
| 08/28/2026 | $1.57 | $1.41 (-10.19%) | $1.60 | $1.35 | 261.77 K | $28.76 M |
| 08/27/2026 | $1.34 | $1.57 (17.16%) | $1.59 | $1.34 | 1.11 M | $32.02 M |
| 08/26/2026 | $1.28 | $1.30 (1.56%) | $1.34 | $1.25 | 1.26 M | $26.52 M |
| 08/25/2026 | $1.32 | $1.29 (-2.27%) | $1.32 | $1.27 | 97.23 K | $26.31 M |
| 08/24/2026 | $1.35 | $1.30 (-3.7%) | $1.35 | $1.29 | 44.20 K | $26.52 M |
| 08/21/2026 | $1.33 | $1.35 (1.5%) | $1.40 | $1.32 | 20.10 K | $27.54 M |
| 08/20/2026 | $1.39 | $1.34 (-3.6%) | $1.42 | $1.33 | 17.20 K | $27.33 M |
| 08/19/2026 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.34 | 48.10 K | $28.15 M |
| 08/18/2026 | $1.42 | $1.40 (-1.41%) | $1.47 | $1.39 | 54.10 K | $28.56 M |
| 08/17/2026 | $1.44 | $1.42 (-1.39%) | $1.47 | $1.40 | 24.31 K | $28.96 M |
| 08/14/2026 | $1.41 | $1.45 (2.84%) | $1.51 | $1.41 | 35.10 K | $29.58 M |
| 08/13/2026 | $1.45 | $1.42 (-2.07%) | $1.47 | $1.42 | 4.80 K | $28.96 M |
| 08/12/2026 | $1.54 | $1.48 (-3.9%) | $1.54 | $1.44 | 6.54 K | $30.19 M |
| 08/11/2026 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.43 | 8.00 K | $29.17 M |
| 08/10/2026 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.45 | 32.90 K | $29.78 M |
| 08/07/2026 | $1.60 | $1.53 (-4.38%) | $1.64 | $1.53 | 13.10 K | $31.21 M |
| 08/06/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.56 | 9.45 K | $32.64 M |
| 08/05/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.55 | 10.10 K | $31.62 M |
| 08/04/2026 | $1.57 | $1.54 (-1.91%) | $1.63 | $1.51 | 34.30 K | $31.41 M |
| 08/03/2026 | $1.54 | $1.57 (1.95%) | $1.65 | $1.50 | 29.88 K | $32.02 M |
| 07/31/2026 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.54 | 3.10 K | $31.41 M |
| 07/30/2026 | $1.54 | $1.55 (0.65%) | $1.64 | $1.54 | 3.53 K | $31.62 M |
| 07/29/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.54 | 5.80 K | $31.82 M |
| 07/28/2026 | $1.59 | $1.60 (0.63%) | $1.60 | $1.59 | 3.83 K | $32.64 M |
| 07/27/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.54 | 3.60 K | $31.62 M |
| 07/24/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 800 | $32.02 M |
| 07/23/2026 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.53 | 5.84 K | $31.41 M |
| 07/22/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.58 | 1.80 K | $32.23 M |
| 07/21/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.55 | 16.15 K | $31.82 M |
| 07/20/2026 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.57 | 11.82 K | $32.02 M |
| 07/17/2026 | $1.59 | $1.58 (-0.63%) | $1.66 | $1.58 | 15.90 K | $32.23 M |
| 07/16/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.60 | 34.60 K | $32.64 M |
| 07/15/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.62 | 18.80 K | $33.25 M |
| 07/14/2026 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.63 | 8.95 K | $33.25 M |
| 07/13/2026 | $1.67 | $1.66 (-0.6%) | $1.72 | $1.66 | 15.90 K | $33.86 M |
| 07/10/2026 | $1.66 | $1.69 (1.81%) | $1.69 | $1.66 | 4.34 K | $34.47 M |
| 07/09/2026 | $1.67 | $1.68 (0.6%) | $1.69 | $1.66 | 8.30 K | $34.27 M |
| 07/08/2026 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.66 | 6.21 K | $34.67 M |
| 07/07/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.66 | 19.40 K | $34.27 M |
| 07/06/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.66 | 17.50 K | $34.88 M |
| 07/02/2026 | $1.67 | $1.71 (2.4%) | $1.73 | $1.67 | 11.10 K | $34.88 M |
| 07/01/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 7.12 K | $34.27 M |
| 06/30/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.67 | 4.13 K | $34.06 M |
| 06/29/2026 | $1.68 | $1.72 (2.38%) | $1.72 | $1.68 | 9.74 K | $35.08 M |
| 06/26/2026 | $1.64 | $1.70 (3.66%) | $1.72 | $1.64 | 9.30 K | $34.67 M |
| 06/25/2026 | $1.75 | $1.68 (-4%) | $1.76 | $1.68 | 31.90 K | $34.27 M |
| 06/24/2026 | $1.73 | $1.70 (-1.73%) | $1.79 | $1.70 | 6.28 K | $34.67 M |
| 06/23/2026 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.73 | 20.80 K | $35.49 M |
| 06/22/2026 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.80 | 16.00 K | $37.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
