Atlantic American Corporation (AAME) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.51

$2.77

5 DAY PERFORMANCE

+1.94%

1 MONTH PERFORMANCE

+20.09%

3 MONTH PERFORMANCE

+5.20%

6 MONTH PERFORMANCE

-10.24%

YEAR-TO-DATE PERFORMANCE

-7.07%

1 YEAR PERFORMANCE

+61.35%

Atlantic American Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/06/2026	$2.55	$2.58 (1.38%)	$2.58	$2.51	7.72 K	$51.91 M
05/05/2026	$2.49	$2.51 (0.8%)	$2.58	$2.49	6.60 K	$51.20 M
05/04/2026	$2.55	$2.52 (-1.18%)	$2.55	$2.52	3.54 K	$51.40 M
05/01/2026	$2.53	$2.58 (1.98%)	$2.61	$2.52	3.33 K	$52.62 M
04/30/2026	$2.58	$2.61 (1.16%)	$2.61	$2.55	4.80 K	$53.24 M
04/29/2026	$2.54	$2.48 (-2.36%)	$2.61	$2.48	6.50 K	$50.58 M
04/28/2026	$2.60	$2.55 (-1.92%)	$2.62	$2.54	5.62 K	$52.01 M
04/27/2026	$2.49	$2.50 (0.4%)	$2.62	$2.48	7.80 K	$50.99 M
04/24/2026	$2.55	$2.57 (0.78%)	$2.57	$2.48	6.83 K	$52.42 M
04/23/2026	$2.45	$2.56 (4.49%)	$2.56	$2.44	5.10 K	$52.22 M
04/22/2026	$2.50	$2.50 (0%)	$2.50	$2.43	5.82 K	$50.99 M
04/21/2026	$2.46	$2.47 (0.41%)	$2.58	$2.46	7.02 K	$50.38 M
04/20/2026	$2.58	$2.43 (-5.81%)	$2.70	$2.43	16.24 K	$49.56 M
04/17/2026	$2.54	$2.61 (2.76%)	$2.64	$2.39	19.72 K	$53.24 M
04/16/2026	$2.73	$2.61 (-4.4%)	$2.73	$2.54	21.00 K	$53.24 M
04/15/2026	$2.53	$2.61 (3.16%)	$2.62	$2.53	9.90 K	$53.24 M
04/14/2026	$2.56	$2.53 (-1.17%)	$2.58	$2.53	4.90 K	$51.60 M
04/13/2026	$2.52	$2.53 (0.4%)	$2.62	$2.51	5.32 K	$51.60 M
04/10/2026	$2.43	$2.55 (4.94%)	$2.58	$2.34	13.42 K	$52.01 M
04/09/2026	$2.35	$2.37 (0.85%)	$2.44	$2.29	9.90 K	$48.34 M
04/08/2026	$2.29	$2.36 (3.06%)	$2.40	$2.29	12.51 K	$48.14 M
04/07/2026	$2.15	$2.27 (5.58%)	$2.33	$2.15	14.72 K	$46.30 M
04/06/2026	$2.14	$2.19 (2.34%)	$2.34	$2.13	43.90 K	$44.67 M
04/02/2026	$2.20	$2.22 (0.91%)	$2.27	$2.17	11.91 K	$45.28 M
04/01/2026	$2.29	$2.25 (-1.75%)	$2.33	$2.20	16.92 K	$45.89 M
03/31/2026	$2.59	$2.33 (-10.04%)	$2.64	$2.20	38.61 K	$47.53 M
03/30/2026	$2.48	$2.53 (2.02%)	$2.59	$2.38	16.53 K	$51.60 M
03/27/2026	$2.54	$2.39 (-5.91%)	$2.54	$2.38	8.25 K	$48.75 M
03/26/2026	$2.43	$2.48 (2.06%)	$2.53	$2.43	6.31 K	$50.58 M
03/25/2026	$2.48	$2.52 (1.61%)	$2.52	$2.48	1.60 K	$51.40 M
03/24/2026	$2.53	$2.40 (-5.14%)	$2.53	$2.39	10.53 K	$48.95 M
03/23/2026	$2.53	$2.52 (-0.4%)	$2.53	$2.42	7.50 K	$51.40 M
03/20/2026	$2.73	$2.53 (-7.33%)	$2.73	$2.49	23.63 K	$51.60 M
03/19/2026	$2.74	$2.61 (-4.74%)	$2.76	$2.61	4.33 K	$53.24 M
03/18/2026	$2.69	$2.63 (-2.23%)	$2.75	$2.63	5.14 K	$53.64 M
03/17/2026	$2.70	$2.70 (0%)	$2.77	$2.63	12.01 K	$55.07 M
03/16/2026	$2.71	$2.70 (-0.37%)	$2.75	$2.63	4.63 K	$55.07 M
03/13/2026	$2.60	$2.77 (6.54%)	$2.79	$2.57	16.22 K	$56.50 M
03/12/2026	$2.83	$2.79 (-1.41%)	$2.83	$2.63	4.62 K	$56.91 M
03/11/2026	$2.69	$2.68 (-0.37%)	$2.87	$2.66	7.40 K	$54.66 M
03/10/2026	$2.74	$2.69 (-1.82%)	$2.74	$2.62	6.80 K	$54.87 M
03/09/2026	$2.51	$2.77 (10.36%)	$2.78	$2.51	14.11 K	$56.50 M
03/06/2026	$2.64	$2.62 (-0.76%)	$2.64	$2.49	13.95 K	$53.44 M
03/05/2026	$2.69	$2.64 (-1.86%)	$2.69	$2.60	3.50 K	$53.85 M
03/04/2026	$2.64	$2.62 (-0.76%)	$2.70	$2.61	3.63 K	$53.44 M
03/03/2026	$2.66	$2.60 (-2.26%)	$2.66	$2.53	3.46 K	$53.03 M
03/02/2026	$2.66	$2.59 (-2.63%)	$2.68	$2.59	11.62 K	$52.83 M
02/27/2026	$2.65	$2.62 (-1.13%)	$2.71	$2.60	15.55 K	$53.44 M
02/26/2026	$2.74	$2.69 (-1.82%)	$2.74	$2.63	4.11 K	$54.87 M
02/25/2026	$2.71	$2.69 (-0.74%)	$2.75	$2.65	9.23 K	$54.87 M
02/24/2026	$2.78	$2.70 (-2.88%)	$2.78	$2.68	9.74 K	$55.07 M
02/23/2026	$2.96	$2.74 (-7.43%)	$2.97	$2.74	39.90 K	$55.89 M
02/20/2026	$3.04	$3.03 (-0.33%)	$3.09	$3.02	15.21 K	$61.80 M
02/19/2026	$2.87	$3.04 (5.92%)	$3.08	$2.78	23.21 K	$62.01 M
02/18/2026	$2.74	$2.92 (6.57%)	$2.92	$2.74	16.60 K	$59.56 M
02/17/2026	$2.53	$2.72 (7.51%)	$2.76	$2.53	25.43 K	$55.48 M
02/13/2026	$2.57	$2.56 (-0.39%)	$2.65	$2.51	10.43 K	$52.22 M
02/12/2026	$2.63	$2.62 (-0.38%)	$2.63	$2.56	5.40 K	$53.44 M
02/11/2026	$2.59	$2.57 (-0.77%)	$2.64	$2.57	4.43 K	$52.42 M
02/10/2026	$2.50	$2.54 (1.6%)	$2.63	$2.50	6.90 K	$51.81 M
02/09/2026	$2.44	$2.53 (3.69%)	$2.62	$2.44	21.00 K	$51.60 M
02/06/2026	$2.52	$2.50 (-0.79%)	$2.63	$2.50	15.61 K	$50.99 M