5 DAY PERFORMANCE
+70.78%
1 MONTH PERFORMANCE
+56.55%
3 MONTH PERFORMANCE
+1.94%
6 MONTH PERFORMANCE
+5.20%
YEAR-TO-DATE PERFORMANCE
-7.07%
1 YEAR PERFORMANCE
+13.36%
Atlantic American Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $1.60 | $1.60 (0%) | $1.61 | $1.60 | 311 | |
| 08/06/2026 | $1.57 | $1.60 (1.91%) | $1.60 | $1.56 | 9.45 K | $32.64 M |
| 08/05/2026 | $1.62 | $1.55 (-4.32%) | $1.62 | $1.55 | 10.10 K | $31.62 M |
| 08/04/2026 | $1.57 | $1.54 (-1.91%) | $1.63 | $1.51 | 34.30 K | $31.41 M |
| 08/03/2026 | $1.54 | $1.57 (1.95%) | $1.65 | $1.50 | 29.88 K | $32.02 M |
| 07/31/2026 | $1.55 | $1.54 (-0.65%) | $1.59 | $1.54 | 3.10 K | $31.41 M |
| 07/30/2026 | $1.54 | $1.55 (0.65%) | $1.64 | $1.54 | 3.53 K | $31.62 M |
| 07/29/2026 | $1.58 | $1.56 (-1.27%) | $1.63 | $1.54 | 5.80 K | $31.82 M |
| 07/28/2026 | $1.59 | $1.60 (0.63%) | $1.60 | $1.59 | 3.83 K | $32.64 M |
| 07/27/2026 | $1.55 | $1.55 (0%) | $1.61 | $1.54 | 3.60 K | $31.62 M |
| 07/24/2026 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.57 | 800 | $32.02 M |
| 07/23/2026 | $1.55 | $1.54 (-0.65%) | $1.57 | $1.53 | 5.84 K | $31.41 M |
| 07/22/2026 | $1.62 | $1.58 (-2.47%) | $1.62 | $1.58 | 1.80 K | $32.23 M |
| 07/21/2026 | $1.57 | $1.56 (-0.64%) | $1.59 | $1.55 | 16.15 K | $31.82 M |
| 07/20/2026 | $1.61 | $1.57 (-2.48%) | $1.61 | $1.57 | 11.82 K | $32.02 M |
| 07/17/2026 | $1.59 | $1.58 (-0.63%) | $1.66 | $1.58 | 15.90 K | $32.23 M |
| 07/16/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.60 | 34.60 K | $32.64 M |
| 07/15/2026 | $1.64 | $1.63 (-0.61%) | $1.65 | $1.62 | 18.80 K | $33.25 M |
| 07/14/2026 | $1.66 | $1.63 (-1.81%) | $1.67 | $1.63 | 8.95 K | $33.25 M |
| 07/13/2026 | $1.67 | $1.66 (-0.6%) | $1.72 | $1.66 | 15.90 K | $33.86 M |
| 07/10/2026 | $1.66 | $1.69 (1.81%) | $1.69 | $1.66 | 4.34 K | $34.47 M |
| 07/09/2026 | $1.67 | $1.68 (0.6%) | $1.69 | $1.66 | 8.30 K | $34.27 M |
| 07/08/2026 | $1.73 | $1.70 (-1.73%) | $1.73 | $1.66 | 6.21 K | $34.67 M |
| 07/07/2026 | $1.69 | $1.68 (-0.59%) | $1.69 | $1.66 | 19.40 K | $34.27 M |
| 07/06/2026 | $1.70 | $1.71 (0.59%) | $1.74 | $1.66 | 17.50 K | $34.88 M |
| 07/02/2026 | $1.67 | $1.71 (2.4%) | $1.73 | $1.67 | 11.10 K | $34.88 M |
| 07/01/2026 | $1.64 | $1.68 (2.44%) | $1.71 | $1.64 | 7.12 K | $34.27 M |
| 06/30/2026 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.67 | 4.13 K | $34.06 M |
| 06/29/2026 | $1.68 | $1.72 (2.38%) | $1.72 | $1.68 | 9.74 K | $35.08 M |
| 06/26/2026 | $1.64 | $1.70 (3.66%) | $1.72 | $1.64 | 9.30 K | $34.67 M |
| 06/25/2026 | $1.75 | $1.68 (-4%) | $1.76 | $1.68 | 31.90 K | $34.27 M |
| 06/24/2026 | $1.73 | $1.70 (-1.73%) | $1.79 | $1.70 | 6.28 K | $34.67 M |
| 06/23/2026 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.73 | 20.80 K | $35.49 M |
| 06/22/2026 | $1.87 | $1.82 (-2.67%) | $1.89 | $1.80 | 16.00 K | $37.12 M |
| 06/18/2026 | $1.75 | $1.87 (6.86%) | $1.87 | $1.75 | 28.10 K | $38.14 M |
| 06/17/2026 | $1.81 | $1.77 (-2.21%) | $1.85 | $1.77 | 15.60 K | $36.10 M |
| 06/16/2026 | $1.83 | $1.81 (-1.09%) | $1.84 | $1.80 | 7.70 K | $36.92 M |
| 06/15/2026 | $1.68 | $1.80 (7.14%) | $1.89 | $1.68 | 18.65 K | $36.71 M |
| 06/12/2026 | $1.75 | $1.71 (-2.29%) | $1.80 | $1.68 | 12.61 K | $34.88 M |
| 06/11/2026 | $1.78 | $1.78 (0%) | $1.80 | $1.70 | 42.80 K | $36.31 M |
| 06/10/2026 | $1.78 | $1.78 (0%) | $1.81 | $1.74 | 26.40 K | $36.31 M |
| 06/09/2026 | $1.63 | $1.76 (7.98%) | $1.83 | $1.63 | 44.61 K | $35.90 M |
| 06/08/2026 | $1.65 | $1.59 (-3.64%) | $1.68 | $1.59 | 49.60 K | $32.43 M |
| 06/05/2026 | $1.74 | $1.67 (-4.02%) | $1.83 | $1.67 | 43.70 K | $34.06 M |
| 06/04/2026 | $1.89 | $1.86 (-1.59%) | $1.95 | $1.86 | 14.40 K | $37.94 M |
| 06/03/2026 | $1.95 | $1.92 (-1.54%) | $2.05 | $1.92 | 10.35 K | $39.16 M |
| 06/02/2026 | $2.04 | $2.03 (-0.49%) | $2.08 | $1.95 | 12.00 K | $41.41 M |
| 06/01/2026 | $2.18 | $2.08 (-4.59%) | $2.18 | $2.07 | 4.42 K | $42.43 M |
| 05/29/2026 | $2.21 | $2.16 (-2.26%) | $2.21 | $2.15 | 7.90 K | $44.06 M |
| 05/28/2026 | $2.19 | $2.24 (2.28%) | $2.24 | $2.16 | 12.80 K | $45.69 M |
| 05/27/2026 | $2.21 | $2.19 (-0.9%) | $2.22 | $2.15 | 8.23 K | $44.67 M |
| 05/26/2026 | $2.23 | $2.16 (-3.14%) | $2.24 | $2.16 | 4.60 K | $44.06 M |
| 05/22/2026 | $2.20 | $2.23 (1.36%) | $2.24 | $2.17 | 2.90 K | $45.49 M |
| 05/21/2026 | $2.20 | $2.24 (1.82%) | $2.25 | $2.20 | 2.33 K | $45.69 M |
| 05/20/2026 | $2.25 | $2.26 (0.44%) | $2.26 | $2.16 | 3.63 K | $46.10 M |
| 05/19/2026 | $2.20 | $2.19 (-0.45%) | $2.27 | $2.16 | 12.90 K | $44.67 M |
| 05/18/2026 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.19 | 2.30 K | $44.87 M |
| 05/15/2026 | $2.27 | $2.25 (-0.88%) | $2.41 | $2.25 | 7.55 K | $45.89 M |
| 05/14/2026 | $2.29 | $2.27 (-0.87%) | $2.40 | $2.27 | 8.34 K | $46.30 M |
| 05/13/2026 | $2.30 | $2.33 (1.3%) | $2.47 | $2.30 | 7.70 K | $47.53 M |
| 05/12/2026 | $2.49 | $2.46 (-1.2%) | $2.50 | $2.37 | 10.60 K | $50.18 M |
| 05/11/2026 | $2.51 | $2.45 (-2.39%) | $2.52 | $2.45 | 9.72 K | $49.97 M |
| 05/08/2026 | $2.58 | $2.54 (-1.55%) | $2.58 | $2.50 | 10.65 K | $51.81 M |
| 05/07/2026 | $2.54 | $2.58 (1.57%) | $2.58 | $2.54 | 2.34 K | $52.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
