Atlantic American Corporation (AAME) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.51

$2.77

5 DAY PERFORMANCE

+145.79%

1 MONTH PERFORMANCE

+107.09%

3 MONTH PERFORMANCE

+64.38%

6 MONTH PERFORMANCE

+4.78%

YEAR-TO-DATE PERFORMANCE

-7.07%

1 YEAR PERFORMANCE

-10.24%

Atlantic American Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.19	$1.15 (-3.36%)	$1.26	$1.12	37.64 K	$23.46 M
11/04/2026	$1.16	$1.19 (2.59%)	$1.24	$1.13	43.81 K	$24.27 M
11/03/2026	$1.06	$1.15 (8.49%)	$1.29	$1.01	197.00 K	$23.46 M
11/02/2026	$1.10	$1.05 (-4.55%)	$1.12	$1.05	47.66 K	$21.42 M
10/30/2026	$1.12	$1.07 (-4.46%)	$1.14	$1.07	84.70 K	$21.83 M
10/29/2026	$1.18	$1.13 (-4.24%)	$1.18	$1.11	49.88 K	$23.05 M
10/28/2026	$1.18	$1.14 (-3.39%)	$1.19	$1.11	60.90 K	$23.25 M
10/27/2026	$1.29	$1.20 (-6.98%)	$1.35	$1.17	25.40 K	$24.48 M
10/26/2026	$1.26	$1.24 (-1.59%)	$1.36	$1.20	125.56 K	$25.29 M
10/23/2026	$1.32	$1.24 (-6.06%)	$1.39	$1.21	272.74 K	$25.29 M
10/22/2026	$1.43	$1.58 (10.49%)	$1.63	$1.43	245.82 K	$32.23 M
10/21/2026	$1.50	$1.45 (-3.33%)	$1.65	$1.40	486.42 K	$29.58 M
10/20/2026	$1.43	$1.59 (11.19%)	$1.62	$1.43	1.20 M	$32.43 M
10/19/2026	$1.40	$1.45 (3.57%)	$1.56	$1.19	48.57 M	$29.58 M
10/16/2026	$1.04	$1.05 (0.96%)	$1.07	$1.03	552.02 K	$21.42 M
10/15/2026	$1.09	$1.06 (-2.75%)	$1.11	$1.06	15.03 K	$21.62 M
10/14/2026	$1.12	$1.11 (-0.89%)	$1.13	$1.08	14.51 K	$22.64 M
10/13/2026	$1.12	$1.13 (0.89%)	$1.16	$1.11	8.80 K	$23.05 M
10/12/2026	$1.18	$1.14 (-3.39%)	$1.18	$1.14	11.60 K	$23.25 M
10/09/2026	$1.16	$1.18 (1.72%)	$1.19	$1.16	8.93 K	$24.07 M
10/08/2026	$1.24	$1.21 (-2.42%)	$1.24	$1.18	12.55 K	$24.68 M
10/07/2026	$1.27	$1.23 (-3.15%)	$1.28	$1.19	51.63 K	$25.09 M
10/06/2026	$1.28	$1.27 (-0.78%)	$1.29	$1.25	19.30 K	$25.90 M
10/05/2026	$1.26	$1.26 (0%)	$1.28	$1.26	11.03 K	$25.70 M
10/02/2026	$1.28	$1.27 (-0.78%)	$1.29	$1.27	17.00 K	$25.90 M
10/01/2026	$1.30	$1.30 (0%)	$1.30	$1.29	11.90 K	$26.52 M
09/30/2026	$1.31	$1.31 (0%)	$1.31	$1.29	10.03 K	$26.72 M
09/29/2026	$1.29	$1.30 (0.78%)	$1.31	$1.28	5.31 K	$26.52 M
09/28/2026	$1.36	$1.31 (-3.68%)	$1.36	$1.31	3.60 K	$26.72 M
09/25/2026	$1.32	$1.36 (3.03%)	$1.37	$1.32	15.00 K	$27.74 M
09/24/2026	$1.38	$1.31 (-5.07%)	$1.40	$1.31	9.25 K	$26.72 M
09/23/2026	$1.33	$1.39 (4.51%)	$1.41	$1.33	5.00 K	$28.35 M
09/22/2026	$1.35	$1.36 (0.74%)	$1.41	$1.31	9.93 K	$27.74 M
09/21/2026	$1.35	$1.35 (0%)	$1.37	$1.28	53.30 K	$27.54 M
09/18/2026	$1.40	$1.35 (-3.57%)	$1.40	$1.35	28.70 K	$27.54 M
09/17/2026	$1.36	$1.40 (2.94%)	$1.40	$1.35	14.20 K	$28.56 M
09/16/2026	$1.40	$1.35 (-3.57%)	$1.40	$1.32	36.45 K	$27.54 M
09/15/2026	$1.28	$1.29 (0.78%)	$1.32	$1.27	37.91 K	$26.31 M
09/14/2026	$1.29	$1.29 (0%)	$1.31	$1.27	9.30 K	$26.31 M
09/11/2026	$1.26	$1.29 (2.38%)	$1.32	$1.26	9.21 K	$26.31 M
09/10/2026	$1.28	$1.30 (1.56%)	$1.36	$1.27	22.84 K	$26.52 M
09/09/2026	$1.30	$1.28 (-1.54%)	$1.34	$1.27	36.12 K	$26.11 M
09/08/2026	$1.35	$1.31 (-2.96%)	$1.35	$1.31	42.66 K	$26.72 M
09/04/2026	$1.35	$1.36 (0.74%)	$1.39	$1.34	10.12 K	$27.74 M
09/03/2026	$1.33	$1.36 (2.26%)	$1.39	$1.33	29.60 K	$27.74 M
09/02/2026	$1.35	$1.34 (-0.74%)	$1.40	$1.33	27.15 K	$27.33 M
09/01/2026	$1.35	$1.36 (0.74%)	$1.45	$1.27	141.62 K	$27.74 M
08/31/2026	$1.42	$1.39 (-2.11%)	$1.46	$1.37	82.33 K	$28.35 M
08/28/2026	$1.57	$1.41 (-10.19%)	$1.60	$1.35	261.77 K	$28.76 M
08/27/2026	$1.34	$1.57 (17.16%)	$1.59	$1.34	1.11 M	$32.02 M
08/26/2026	$1.28	$1.30 (1.56%)	$1.34	$1.25	1.26 M	$26.52 M
08/25/2026	$1.32	$1.29 (-2.27%)	$1.32	$1.27	97.23 K	$26.31 M
08/24/2026	$1.35	$1.30 (-3.7%)	$1.35	$1.29	44.20 K	$26.52 M
08/21/2026	$1.33	$1.35 (1.5%)	$1.40	$1.32	20.10 K	$27.54 M
08/20/2026	$1.39	$1.34 (-3.6%)	$1.42	$1.33	17.20 K	$27.33 M
08/19/2026	$1.40	$1.38 (-1.43%)	$1.42	$1.34	48.10 K	$28.15 M
08/18/2026	$1.42	$1.40 (-1.41%)	$1.47	$1.39	54.10 K	$28.56 M
08/17/2026	$1.44	$1.42 (-1.39%)	$1.47	$1.40	24.31 K	$28.96 M
08/14/2026	$1.41	$1.45 (2.84%)	$1.51	$1.41	35.10 K	$29.58 M
08/13/2026	$1.45	$1.42 (-2.07%)	$1.47	$1.42	4.80 K	$28.96 M
08/12/2026	$1.54	$1.48 (-3.9%)	$1.54	$1.44	6.54 K	$30.19 M
08/11/2026	$1.50	$1.43 (-4.67%)	$1.50	$1.43	8.00 K	$29.17 M
08/10/2026	$1.53	$1.46 (-4.58%)	$1.53	$1.45	32.90 K	$29.78 M
08/07/2026	$1.60	$1.53 (-4.38%)	$1.64	$1.53	13.10 K	$31.21 M
08/06/2026	$1.57	$1.60 (1.91%)	$1.60	$1.56	9.45 K	$32.64 M