Atlantic American Corporation (AAME) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.46

south_east

-$0.04 (-2.67%)

Day's range

$1.46

$1.55

5 DAY PERFORMANCE

+3.55%

1 MONTH PERFORMANCE

-8.18%

3 MONTH PERFORMANCE

-4.58%

6 MONTH PERFORMANCE

-16.09%

YEAR-TO-DATE PERFORMANCE

-5.19%

1 YEAR PERFORMANCE

-47.10%

Atlantic American Corporation Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$1.45	$1.45 (0%)	$1.46	$1.40	4,514	$27.20 M
03/11/2025	$1.54	$1.45 (-5.84%)	$1.54	$1.42	3,700	$28.17 M
03/10/2025	$1.35	$1.56 (15.56%)	$1.60	$1.35	3,600	$30.31 M
03/07/2025	$1.43	$1.41 (-1.4%)	$1.46	$1.41	5,233	$27.39 M
03/06/2025	$1.40	$1.48 (5.71%)	$1.51	$1.40	1,500	$28.75 M
03/05/2025	$1.48	$1.48 (0%)	$1.48	$1.48	925	$28.75 M
03/04/2025	$1.45	$1.45 (0%)	$1.48	$1.45	7,004	$28.17 M
03/03/2025	$1.40	$1.48 (5.71%)	$1.50	$1.40	2,439	$28.75 M
02/28/2025	$1.54	$1.54 (0%)	$1.54	$1.54	827	$29.92 M
02/27/2025	$1.57	$1.52 (-3.18%)	$1.57	$1.52	2,300	$29.53 M
02/26/2025	$1.57	$1.60 (1.91%)	$1.64	$1.57	3,037	$31.08 M
02/25/2025	$1.58	$1.59 (0.63%)	$1.64	$1.57	4,500	$30.89 M
02/24/2025	$1.57	$1.57 (0%)	$1.57	$1.57	541	$30.50 M
02/21/2025	$1.57	$1.57 (0%)	$1.64	$1.57	1,393	$30.50 M
02/20/2025	$1.66	$1.58 (-4.82%)	$1.66	$1.58	1,506	$30.70 M
02/19/2025	$1.57	$1.61 (2.55%)	$1.61	$1.57	3,900	$31.28 M
02/18/2025	$1.60	$1.60 (0%)	$1.64	$1.60	1,600	$31.08 M
02/14/2025	$1.62	$1.60 (-1.23%)	$1.62	$1.60	638	$31.08 M
02/13/2025	$1.69	$1.65 (-2.37%)	$1.70	$1.65	900	$32.06 M
02/12/2025	$1.61	$1.59 (-1.24%)	$1.61	$1.57	1,600	$30.89 M
02/11/2025	$1.66	$1.61 (-3.01%)	$1.66	$1.61	5,000	$31.28 M
02/10/2025	$1.72	$1.61 (-6.4%)	$1.72	$1.58	18,146	$31.28 M
02/07/2025	$1.71	$1.68 (-1.75%)	$1.71	$1.61	3,546	$32.64 M
02/06/2025	$1.66	$1.71 (3.01%)	$1.71	$1.60	4,500	$33.22 M
02/05/2025	$1.67	$1.67 (0%)	$1.67	$1.62	2,815	$32.44 M
02/04/2025	$1.71	$1.70 (-0.58%)	$1.72	$1.64	9,121	$33.03 M
02/03/2025	$1.66	$1.63 (-1.81%)	$1.71	$1.60	3,841	$31.67 M
01/31/2025	$1.71	$1.69 (-1.17%)	$1.77	$1.60	2,318	$32.83 M
01/30/2025	$1.75	$1.72 (-1.71%)	$1.75	$1.61	3,600	$33.42 M
01/29/2025	$1.69	$1.70 (0.59%)	$1.73	$1.52	4,700	$33.03 M
01/28/2025	$1.60	$1.70 (6.25%)	$1.70	$1.54	9,300	$33.03 M
01/27/2025	$1.44	$1.65 (14.58%)	$1.65	$1.44	33,516	$32.06 M
01/24/2025	$1.52	$1.52 (0%)	$1.52	$1.52	547	$29.53 M
01/23/2025	$1.48	$1.52 (2.7%)	$1.52	$1.48	1,600	$29.53 M
01/22/2025	$1.51	$1.51 (0%)	$1.55	$1.49	9,000	$29.34 M
01/21/2025	$1.48	$1.51 (2.03%)	$1.51	$1.48	1,841	$29.34 M
01/17/2025	$1.55	$1.48 (-4.52%)	$1.55	$1.48	1,217	$28.75 M
01/16/2025	$1.50	$1.50 (0%)	$1.55	$1.50	2,824	$29.14 M
01/15/2025	$1.48	$1.52 (2.7%)	$1.54	$1.48	6,504	$29.53 M
01/14/2025	$1.48	$1.54 (4.05%)	$1.54	$1.48	2,100	$29.92 M
01/13/2025	$1.42	$1.53 (7.75%)	$1.53	$1.42	5,935	$29.72 M
01/10/2025	$1.51	$1.49 (-1.32%)	$1.51	$1.49	4,098	$28.95 M
01/08/2025	$1.47	$1.52 (3.4%)	$1.53	$1.47	1,621	$29.53 M
01/07/2025	$1.54	$1.50 (-2.6%)	$1.54	$1.44	11,601	$29.14 M
01/06/2025	$1.48	$1.46 (-1.35%)	$1.55	$1.46	16,843	$28.36 M
01/03/2025	$1.50	$1.50 (0%)	$1.50	$1.46	3,200	$29.14 M
01/02/2025	$1.54	$1.49 (-3.25%)	$1.54	$1.47	1,323	$28.95 M
12/31/2024	$1.45	$1.54 (6.21%)	$1.55	$1.45	4,642	$29.92 M
12/30/2024	$1.49	$1.55 (4.03%)	$1.55	$1.47	11,713	$30.11 M
12/27/2024	$1.48	$1.48 (0%)	$1.48	$1.48	300	$28.75 M
12/26/2024	$1.46	$1.50 (2.74%)	$1.53	$1.46	1,500	$29.14 M
12/24/2024	$1.49	$1.49 (0%)	$1.50	$1.47	1,410	$28.95 M
12/23/2024	$1.47	$1.51 (2.72%)	$1.51	$1.47	2,107	$29.34 M
12/20/2024	$1.51	$1.48 (-1.99%)	$1.55	$1.46	6,522	$28.75 M
12/19/2024	$1.50	$1.51 (0.67%)	$1.52	$1.50	2,200	$29.34 M
12/18/2024	$1.53	$1.45 (-5.23%)	$1.53	$1.45	4,801	$28.17 M
12/17/2024	$1.46	$1.55 (6.16%)	$1.55	$1.45	9,100	$30.11 M
12/16/2024	$1.55	$1.50 (-3.23%)	$1.55	$1.50	616	$29.14 M
12/13/2024	$1.50	$1.50 (0%)	$1.50	$1.50	1,429	$30.60 M
12/12/2024	$1.55	$1.53 (-1.29%)	$1.55	$1.49	4,410	$31.21 M