Atlantic American Corporation (AAME) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$2.51

$2.77

5 DAY PERFORMANCE

+40.64%

1 MONTH PERFORMANCE

+17.94%

3 MONTH PERFORMANCE

+4.37%

6 MONTH PERFORMANCE

-3.31%

YEAR-TO-DATE PERFORMANCE

-7.07%

1 YEAR PERFORMANCE

+26.44%

Atlantic American Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$1.87	$1.82 (-2.67%)	$1.89	$1.80	16.00 K	$37.12 M
06/18/2026	$1.75	$1.87 (6.86%)	$1.87	$1.75	28.10 K	$38.14 M
06/17/2026	$1.81	$1.77 (-2.21%)	$1.85	$1.77	15.60 K	$36.10 M
06/16/2026	$1.83	$1.81 (-1.09%)	$1.84	$1.80	7.70 K	$36.92 M
06/15/2026	$1.68	$1.80 (7.14%)	$1.89	$1.68	18.65 K	$36.71 M
06/12/2026	$1.75	$1.71 (-2.29%)	$1.80	$1.68	12.61 K	$34.88 M
06/11/2026	$1.78	$1.78 (0%)	$1.80	$1.70	42.80 K	$36.31 M
06/10/2026	$1.78	$1.78 (0%)	$1.81	$1.74	26.40 K	$36.31 M
06/09/2026	$1.63	$1.76 (7.98%)	$1.83	$1.63	44.61 K	$35.90 M
06/08/2026	$1.65	$1.59 (-3.64%)	$1.68	$1.59	49.60 K	$32.43 M
06/05/2026	$1.74	$1.67 (-4.02%)	$1.83	$1.67	43.70 K	$34.06 M
06/04/2026	$1.89	$1.86 (-1.59%)	$1.95	$1.86	14.40 K	$37.94 M
06/03/2026	$1.95	$1.92 (-1.54%)	$2.05	$1.92	10.35 K	$39.16 M
06/02/2026	$2.04	$2.03 (-0.49%)	$2.08	$1.95	12.00 K	$41.41 M
06/01/2026	$2.18	$2.08 (-4.59%)	$2.18	$2.07	4.42 K	$42.43 M
05/29/2026	$2.21	$2.16 (-2.26%)	$2.21	$2.15	7.90 K	$44.06 M
05/28/2026	$2.19	$2.24 (2.28%)	$2.24	$2.16	12.80 K	$45.69 M
05/27/2026	$2.21	$2.19 (-0.9%)	$2.22	$2.15	8.23 K	$44.67 M
05/26/2026	$2.23	$2.16 (-3.14%)	$2.24	$2.16	4.60 K	$44.06 M
05/22/2026	$2.20	$2.23 (1.36%)	$2.24	$2.17	2.90 K	$45.49 M
05/21/2026	$2.20	$2.24 (1.82%)	$2.25	$2.20	2.33 K	$45.69 M
05/20/2026	$2.25	$2.26 (0.44%)	$2.26	$2.16	3.63 K	$46.10 M
05/19/2026	$2.20	$2.19 (-0.45%)	$2.27	$2.16	12.90 K	$44.67 M
05/18/2026	$2.21	$2.20 (-0.45%)	$2.21	$2.19	2.30 K	$44.87 M
05/15/2026	$2.27	$2.25 (-0.88%)	$2.41	$2.25	7.55 K	$45.89 M
05/14/2026	$2.29	$2.27 (-0.87%)	$2.40	$2.27	8.34 K	$46.30 M
05/13/2026	$2.30	$2.33 (1.3%)	$2.47	$2.30	7.70 K	$47.53 M
05/12/2026	$2.49	$2.46 (-1.2%)	$2.50	$2.37	10.60 K	$50.18 M
05/11/2026	$2.51	$2.45 (-2.39%)	$2.52	$2.45	9.72 K	$49.97 M
05/08/2026	$2.58	$2.54 (-1.55%)	$2.58	$2.50	10.65 K	$51.81 M
05/07/2026	$2.54	$2.58 (1.57%)	$2.58	$2.54	2.34 K	$52.62 M
05/06/2026	$2.55	$2.51 (-1.57%)	$2.58	$2.51	9.33 K	$51.20 M
05/05/2026	$2.49	$2.51 (0.8%)	$2.58	$2.49	6.60 K	$51.20 M
05/04/2026	$2.55	$2.52 (-1.18%)	$2.55	$2.52	3.54 K	$51.40 M
05/01/2026	$2.53	$2.58 (1.98%)	$2.61	$2.52	3.33 K	$52.62 M
04/30/2026	$2.58	$2.61 (1.16%)	$2.61	$2.55	4.80 K	$53.24 M
04/29/2026	$2.54	$2.48 (-2.36%)	$2.61	$2.48	6.50 K	$50.58 M
04/28/2026	$2.60	$2.55 (-1.92%)	$2.62	$2.54	5.62 K	$52.01 M
04/27/2026	$2.49	$2.50 (0.4%)	$2.62	$2.48	7.80 K	$50.99 M
04/24/2026	$2.55	$2.57 (0.78%)	$2.57	$2.48	6.83 K	$52.42 M
04/23/2026	$2.45	$2.56 (4.49%)	$2.56	$2.44	5.10 K	$52.22 M
04/22/2026	$2.50	$2.50 (0%)	$2.50	$2.43	5.82 K	$50.99 M
04/21/2026	$2.46	$2.47 (0.41%)	$2.58	$2.46	7.02 K	$50.38 M
04/20/2026	$2.58	$2.43 (-5.81%)	$2.70	$2.43	16.24 K	$49.56 M
04/17/2026	$2.54	$2.61 (2.76%)	$2.64	$2.39	19.72 K	$53.24 M
04/16/2026	$2.73	$2.61 (-4.4%)	$2.73	$2.54	21.00 K	$53.24 M
04/15/2026	$2.53	$2.61 (3.16%)	$2.62	$2.53	9.90 K	$53.24 M
04/14/2026	$2.56	$2.53 (-1.17%)	$2.58	$2.53	4.90 K	$51.60 M
04/13/2026	$2.52	$2.53 (0.4%)	$2.62	$2.51	5.32 K	$51.60 M
04/10/2026	$2.43	$2.55 (4.94%)	$2.58	$2.34	13.42 K	$52.01 M
04/09/2026	$2.35	$2.37 (0.85%)	$2.44	$2.29	9.90 K	$48.34 M
04/08/2026	$2.29	$2.36 (3.06%)	$2.40	$2.29	12.51 K	$48.14 M
04/07/2026	$2.15	$2.27 (5.58%)	$2.33	$2.15	14.72 K	$46.30 M
04/06/2026	$2.14	$2.19 (2.34%)	$2.34	$2.13	43.90 K	$44.67 M
04/02/2026	$2.20	$2.22 (0.91%)	$2.27	$2.17	11.91 K	$45.28 M
04/01/2026	$2.29	$2.25 (-1.75%)	$2.33	$2.20	16.92 K	$45.89 M
03/31/2026	$2.59	$2.33 (-10.04%)	$2.64	$2.20	38.61 K	$47.53 M
03/30/2026	$2.48	$2.53 (2.02%)	$2.59	$2.38	16.53 K	$51.60 M
03/27/2026	$2.54	$2.39 (-5.91%)	$2.54	$2.38	8.25 K	$48.75 M
03/26/2026	$2.43	$2.48 (2.06%)	$2.53	$2.43	6.31 K	$50.58 M
03/25/2026	$2.48	$2.52 (1.61%)	$2.52	$2.48	1.60 K	$51.40 M
03/24/2026	$2.53	$2.40 (-5.14%)	$2.53	$2.39	10.53 K	$48.95 M
03/23/2026	$2.53	$2.52 (-0.4%)	$2.53	$2.42	7.50 K	$51.40 M