5 DAY PERFORMANCE
+1,239.39%
1 MONTH PERFORMANCE
+132,500.00%
3 MONTH PERFORMANCE
+2,552.00%
6 MONTH PERFORMANCE
+132,500.00%
YEAR-TO-DATE PERFORMANCE
+13,259,900.00%
1 YEAR PERFORMANCE
+1,557.50%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $0.00 | $0.01 (1880%) | $0.01 | $0.00 | 7.40 K | $569.86 K |
| 12/04/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 4.10 K | $28.78 K |
| 12/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 12/02/2025 | $0.00 | $0.01 (1880%) | $0.01 | $0.00 | 6.61 K | $569.86 K |
| 12/01/2025 | $0.01 | $0.00 (-94.95%) | $0.01 | $0.00 | 1.17 K | $28.78 K |
| 11/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/25/2025 | $0.01 | $0.00 (-99.99%) | $0.01 | $0.00 | 320 | $58 |
| 11/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 117 | $569.86 K |
| 11/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $569.86 K |
| 11/18/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 11/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 11/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 11/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 101 | $569.86 K |
| 11/12/2025 | $0.01 | $0.00 (-99%) | $0.01 | $0.00 | 112.28 K | $5.76 K |
| 11/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $575.62 K |
| 11/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 11/07/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 9.76 K | $5.76 K |
| 11/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 11/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 11/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 11/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/31/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/30/2025 | $0.01 | $0.00 (-99.98%) | $0.01 | $0.00 | 387 | $58 |
| 10/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $5.76 K |
| 10/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 430 | $5.76 K |
| 10/27/2025 | $0.00 | $0.01 (4900%) | $0.01 | $0.00 | 728 | $287.81 K |
| 10/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $287.81 K |
| 10/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $287.81 K |
| 10/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | |
| 10/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $287.81 K |
| 10/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 10/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $287.81 K |
| 10/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $58 |
| 10/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $287.81 K |
| 10/01/2025 | $0.01 | $0.00 (-99.98%) | $0.01 | $0.00 | 798 | $58 |
| 09/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/29/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/26/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/24/2025 | $0.01 | $0.00 (-98%) | $0.01 | $0.00 | 11.30 K | $5.76 K |
| 09/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/18/2025 | $0.00 | $0.00 (0%) | $0.01 | $0.00 | 27.20 K | $575.62 K |
| 09/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $575.62 K |
| 09/16/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/12/2025 | $0.01 | $0.00 (-99.98%) | $0.01 | $0.00 | 419 | $58 |
| 09/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/09/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $287.81 K |
| 09/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 195 | $287.81 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
