5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Abony Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 0 | $312.99 M |
| 09/18/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $313.30 M |
| 09/17/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 12 | $313.30 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.02 K | $313.30 M |
| 09/15/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/14/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/11/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $313.30 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $313.30 M |
| 09/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 38 | $313.30 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 2.10 K | $313.30 M |
| 09/04/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $312.68 M |
| 09/03/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $312.68 M |
| 09/02/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $312.68 M |
| 09/01/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 3 | $312.68 M |
| 08/31/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 153.51 K | $312.68 M |
| 08/28/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 08/27/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 08/26/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.99 M |
| 08/25/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $312.99 M |
| 08/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $312.99 M |
| 08/21/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3 | $312.99 M |
| 08/20/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 11.10 K | $312.99 M |
| 08/19/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $312.68 M |
| 08/18/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4 | $312.68 M |
| 08/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 4.01 K | $312.68 M |
| 08/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 5.00 K | $312.36 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 4 | $312.05 M |
| 08/12/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 16.10 K | $312.05 M |
| 08/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 25.01 K | $311.73 M |
| 08/10/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 8 | $311.73 M |
| 08/07/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $311.73 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $311.73 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $311.73 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 07/28/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 10.05 K | $311.73 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $311.11 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $311.11 M |
| 07/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $311.11 M |
| 07/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 106 | $311.11 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.23 K | $311.42 M |
| 07/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 67 | $312.99 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $312.99 M |
| 07/16/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.20 K | $312.99 M |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $312.99 M |
| 07/14/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 9.22 K | $312.99 M |
| 07/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $312.36 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 26.91 K | $312.36 M |
| 07/09/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 5.20 K | $312.36 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 106 | $311.73 M |
| 07/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9.82 K | $312.05 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $312.05 M |
| 07/02/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 48.50 K | $312.05 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.71 K | $311.42 M |
| 06/30/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 98.43 K | $310.48 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 9 | $310.48 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 33 | $310.48 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 44 | $310.48 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.20 K | $310.48 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.05 K | $310.48 M |
| 06/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.00 K | $310.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
