5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Abony Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 3 | $312.05 M |
| 08/06/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $311.73 M |
| 08/05/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/04/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 07/31/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 7 | $311.73 M |
| 07/30/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 4 | $311.73 M |
| 07/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 3 | $311.73 M |
| 07/28/2026 | $9.93 | $9.94 (0.1%) | $9.94 | $9.93 | 10.05 K | $311.73 M |
| 07/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 3 | $311.11 M |
| 07/24/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $311.11 M |
| 07/23/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 4 | $311.11 M |
| 07/22/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 106 | $311.11 M |
| 07/21/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 25.23 K | $311.42 M |
| 07/20/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 67 | $312.99 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 8 | $312.99 M |
| 07/16/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 6.20 K | $312.99 M |
| 07/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1 | $312.99 M |
| 07/14/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 9.22 K | $312.99 M |
| 07/13/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 8 | $312.36 M |
| 07/10/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 26.91 K | $312.36 M |
| 07/09/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.94 | 5.20 K | $312.36 M |
| 07/08/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 106 | $311.73 M |
| 07/07/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 9.82 K | $312.05 M |
| 07/06/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 6 | $312.05 M |
| 07/02/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 48.50 K | $312.05 M |
| 07/01/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 12.71 K | $311.42 M |
| 06/30/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 98.43 K | $310.48 M |
| 06/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 9 | $310.48 M |
| 06/26/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 33 | $310.48 M |
| 06/25/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 44 | $310.48 M |
| 06/24/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 5.20 K | $310.48 M |
| 06/23/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.05 K | $310.48 M |
| 06/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2.00 K | $310.17 M |
| 06/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 51.55 K | $310.48 M |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 373.46 K | $310.48 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 719 | $311.42 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.01 K | $310.79 M |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $310.17 M |
| 06/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $310.17 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | $310.17 M |
| 06/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $311.42 M |
| 06/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 500 | $311.42 M |
| 06/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 80 | $310.17 M |
| 06/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $310.17 M |
| 06/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $310.17 M |
| 06/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | $310.17 M |
| 06/01/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 6.45 K | $310.17 M |
| 05/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 11.24 K | $310.17 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 8 | $309.85 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.93 | $9.88 | 15.35 K | $309.85 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | $311.73 M |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $311.73 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 115 | $311.73 M |
| 05/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $310.79 M |
| 05/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109 | $310.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
