5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Abony Acquisition Corp I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.89 | $9.89 (0%) | $9.92 | $9.89 | 2.00 K | |
| 06/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 51.55 K | |
| 06/17/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 373.46 K | $13.11 M |
| 06/16/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 719 | $12.48 M |
| 06/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.01 K | |
| 06/12/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | $11.92 M |
| 06/11/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $12.23 M |
| 06/10/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 200 | |
| 06/09/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | |
| 06/08/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 500 | $14.43 M |
| 06/05/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 80 | |
| 06/04/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | |
| 06/03/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 3 | |
| 06/02/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 2 | |
| 06/01/2026 | $9.91 | $9.89 (-0.2%) | $9.91 | $9.89 | 6.45 K | $14.11 M |
| 05/29/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 11.24 K | $14.11 M |
| 05/28/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 8 | $13.17 M |
| 05/27/2026 | $9.88 | $9.88 (0%) | $9.93 | $9.88 | 15.35 K | $12.54 M |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/22/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $11.67 M |
| 05/21/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $11.01 M |
| 05/20/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 5 | |
| 05/19/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $10.66 M |
| 05/18/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $10.35 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/13/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | $10.98 M |
| 05/11/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 115 | $10.98 M |
| 05/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 05/07/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 109 | |
| 05/06/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.90 | 1.00 K | |
| 05/05/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 204 | $9.72 M |
| 05/04/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 210 | $10.98 M |
| 05/01/2026 | $9.90 | $9.85 (-0.51%) | $9.90 | $9.85 | 204 | $10.98 M |
| 04/30/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | |
| 04/29/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 203 | $10.98 M |
| 04/28/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 1.10 K | |
| 04/27/2026 | $9.86 | $9.85 (-0.1%) | $9.86 | $9.85 | 360 | $9.41 M |
| 04/24/2026 | $9.87 | $9.85 (-0.2%) | $9.87 | $9.85 | 17.92 K | $10.95 M |
| 04/23/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 200 | $10.98 M |
| 04/22/2026 | $9.85 | $9.84 (-0.1%) | $9.86 | $9.84 | 111.41 K | |
| 04/21/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 16.10 K | $10.98 M |
| 04/20/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.01 K | |
| 04/17/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $9.41 M |
| 04/16/2026 | $9.88 | $9.86 (-0.2%) | $9.88 | $9.86 | 1.60 K | $7.53 M |
| 04/15/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 9.52 K | $6.27 M |
| 04/14/2026 | $9.85 | $9.87 (0.2%) | $9.88 | $9.85 | 9.52 K | |
| 04/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.92 | 13.48 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
