Android app Apple app link

Armada Acquisition Corp. I (AACI) Charts

NASDAQ Currency in USD Disclaimer

$10.49

north_east NA Past Year
Day's range
$10.46
Day's range
$10.49

5 DAY PERFORMANCE

+1.94%

1 MONTH PERFORMANCE

+2.54%

3 MONTH PERFORMANCE

+2.24%

6 MONTH PERFORMANCE

+7.59%

YEAR-TO-DATE PERFORMANCE

+7.59%

1 YEAR PERFORMANCE

+7.59%

Armada Acquisition Corp. II Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/25/2025 $10.29 $10.29 (0%) $10.30 $10.28 267.23 K $179.60 M
11/24/2025 $10.18 $10.17 (-0.1%) $10.21 $10.16 173.05 K $177.51 M
11/21/2025 $10.15 $10.18 (0.3%) $10.21 $10.15 61.67 K
11/20/2025 $10.17 $10.18 (0.1%) $10.19 $10.15 112.17 K
11/19/2025 $10.17 $10.18 (0.1%) $10.18 $10.17 56.24 K
11/18/2025 $10.20 $10.18 (-0.2%) $10.21 $10.17 136.13 K
11/10/2025 $10.29 $10.24 (-0.49%) $10.29 $10.24 139.50 K $178.73 M
11/07/2025 $10.22 $10.23 (0.1%) $10.26 $10.22 193.17 K $178.56 M
11/06/2025 $10.27 $10.24 (-0.29%) $10.28 $10.23 84.69 K $178.73 M
11/05/2025 $10.27 $10.26 (-0.1%) $10.27 $10.24 135.95 K $179.08 M
11/04/2025 $10.31 $10.25 (-0.58%) $10.31 $10.25 263.51 K $178.90 M
11/03/2025 $10.31 $10.27 (-0.39%) $10.35 $10.27 422.74 K $179.25 M
10/31/2025 $10.31 $10.31 (0%) $10.31 $10.27 571.31 K $179.95 M
10/30/2025 $10.29 $10.29 (0%) $10.31 $10.27 313.26 K
10/29/2025 $10.29 $10.29 (0%) $10.30 $10.28 278.80 K $179.60 M
10/28/2025 $10.35 $10.30 (-0.48%) $10.35 $10.29 114.70 K $179.78 M
10/27/2025 $10.31 $10.30 (-0.1%) $10.31 $10.27 159.41 K $179.78 M
10/24/2025 $10.30 $10.28 (-0.19%) $10.32 $10.27 186.00 K $179.43 M
10/23/2025 $10.27 $10.27 (0%) $10.30 $10.25 83.70 K $179.25 M
10/22/2025 $10.28 $10.25 (-0.29%) $10.30 $10.25 267.70 K $178.90 M
10/21/2025 $10.23 $10.25 (0.2%) $10.34 $10.23 1.38 M $178.90 M
10/20/2025 $10.33 $10.24 (-0.87%) $10.35 $10.16 2.61 M $178.73 M
10/17/2025 $10.45 $10.48 (0.29%) $10.60 $10.45 548.44 K $182.92 M
10/16/2025 $10.47 $10.41 (-0.57%) $10.49 $10.41 10.16 K $181.70 M
10/15/2025 $10.90 $10.48 (-3.85%) $10.90 $10.43 177.90 K $182.92 M
10/14/2025 $10.47 $10.50 (0.29%) $10.50 $10.47 50.30 K $183.27 M
10/13/2025 $10.45 $10.45 (0%) $10.45 $10.45 300 $182.40 M
10/10/2025 $10.45 $10.46 (0.1%) $10.48 $10.44 189.09 K $182.57 M
10/09/2025 $10.47 $10.41 (-0.57%) $10.48 $10.41 10.22 K $181.70 M
10/08/2025 $10.49 $10.41 (-0.76%) $10.49 $10.41 9.40 K $181.70 M
10/07/2025 $10.91 $10.48 (-3.94%) $10.91 $10.41 61.30 K $182.92 M
10/06/2025 $10.47 $10.43 (-0.38%) $10.47 $10.43 12.40 K $182.05 M
10/03/2025 $10.46 $10.47 (0.1%) $10.47 $10.46 400 $182.74 M
10/02/2025 $10.46 $10.49 (0.29%) $10.49 $10.46 70.24 K $183.09 M
10/01/2025 $10.43 $10.47 (0.38%) $10.47 $10.43 2.55 K $182.74 M
09/30/2025 $10.46 $10.43 (-0.29%) $10.46 $10.36 3.90 K $182.05 M
09/29/2025 $10.39 $10.47 (0.77%) $10.47 $10.39 74.22 K $182.74 M
09/26/2025 $10.44 $10.40 (-0.38%) $10.44 $10.40 539 $181.52 M
09/25/2025 $10.35 $10.33 (-0.19%) $10.35 $10.33 67.52 K $180.30 M
09/24/2025 $10.35 $10.33 (-0.19%) $10.35 $10.33 15.62 K $180.30 M
09/23/2025 $10.29 $10.40 (1.07%) $10.41 $10.29 104.51 K $181.52 M
09/22/2025 $10.44 $10.35 (-0.86%) $10.44 $10.32 403.70 K $180.65 M
09/19/2025 $10.38 $10.35 (-0.29%) $10.38 $10.35 715 $180.65 M
09/18/2025 $10.27 $10.30 (0.29%) $10.40 $10.27 146.00 K $179.78 M
09/17/2025 $10.30 $10.29 (-0.1%) $10.31 $10.29 6.22 K $179.60 M
09/16/2025 $10.26 $10.28 (0.19%) $10.28 $10.25 62.00 K $179.43 M
09/15/2025 $10.26 $10.26 (0%) $10.31 $10.26 19.27 K $179.08 M
09/12/2025 $10.23 $10.25 (0.2%) $10.25 $10.23 12.10 K $178.90 M
09/11/2025 $10.25 $10.26 (0.1%) $10.26 $10.23 49.10 K $179.08 M
09/10/2025 $10.25 $10.25 (0%) $10.25 $10.23 18.92 K $178.90 M
09/09/2025 $10.26 $10.26 (0%) $10.26 $10.24 556.45 K $179.08 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.