5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Armada Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 359 | $249.49 M |
| 09/18/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 446.60 K | $249.49 M |
| 09/17/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.15 K | $249.74 M |
| 09/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $249.74 M |
| 09/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 26.30 K | $249.74 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.90 K | $249.74 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 184.44 K | $249.74 M |
| 09/10/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 10.14 K | $249.49 M |
| 09/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 46 | $249.49 M |
| 09/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 47 | $249.49 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2 | $249.49 M |
| 09/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $249.49 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $249.74 M |
| 09/01/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 600 | $249.74 M |
| 08/31/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 615 | $249.49 M |
| 08/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 589 | $249.74 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $249.74 M |
| 08/26/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 50.43 K | $249.74 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100 | $249.74 M |
| 08/24/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 12.82 K | $249.74 M |
| 08/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 129 | $249.49 M |
| 08/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $248.75 M |
| 08/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.02 K | $248.75 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $249.74 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 114 | $249.74 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 70 | $248.50 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $248.50 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $248.50 M |
| 08/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $248.50 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $248.50 M |
| 08/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 5.40 K | $193.92 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $194.11 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 520 | $194.11 M |
| 08/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $193.92 M |
| 08/03/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.14 K | $193.92 M |
| 07/31/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.04 K | $193.92 M |
| 07/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5 | $193.73 M |
| 07/29/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 794.31 K | $193.73 M |
| 07/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1 | $193.92 M |
| 07/27/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 89.80 K | $193.92 M |
| 07/24/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 250.01 K | $193.73 M |
| 07/23/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $193.53 M |
| 07/22/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 8 | $193.53 M |
| 07/21/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 41 | $193.53 M |
| 07/20/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $193.53 M |
| 07/17/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 12 | $193.53 M |
| 07/16/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $193.53 M |
| 07/15/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $193.53 M |
| 07/14/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | $193.53 M |
| 07/13/2026 | $10.00 | $9.97 (-0.3%) | $10.00 | $9.97 | 10.14 K | $193.53 M |
| 07/10/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 1.30 K | $193.53 M |
| 07/09/2026 | $9.96 | $9.98 (0.2%) | $9.98 | $9.95 | 4.93 K | $193.73 M |
| 07/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 50.03 K | $193.73 M |
| 07/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 12 | $194.11 M |
| 07/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 4 | $194.11 M |
| 07/02/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 58.10 K | $110.44 M |
| 07/01/2026 | $9.95 | $10.00 (0.5%) | $10.00 | $9.95 | 15.20 K | $110.44 M |
| 06/30/2026 | $9.95 | $9.99 (0.4%) | $9.99 | $9.95 | 15.50 K | $110.33 M |
| 06/29/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 500 | $109.78 M |
| 06/26/2026 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 30.20 K | $109.78 M |
| 06/25/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $109.89 M |
| 06/24/2026 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.95 | 25.00 K | $109.89 M |
| 06/23/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $110.22 M |
| 06/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 507 | $110.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
