5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Armada Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 507 | $110.22 M |
| 06/18/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 500 | $110.00 M |
| 06/17/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $110.00 M |
| 06/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 45 | $110.00 M |
| 06/15/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 400 | $110.00 M |
| 06/12/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $110.00 M |
| 06/11/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 368.61 K | $110.00 M |
| 06/10/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 93 | $109.89 M |
| 06/09/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 525 | $109.89 M |
| 06/08/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 300 | $109.89 M |
| 06/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5.10 K | $109.89 M |
| 06/04/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1 | $109.89 M |
| 06/03/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 76.23 K | $109.89 M |
| 06/02/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1 | $110.00 M |
| 06/01/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.95 | 4.30 K | $110.00 M |
| 05/29/2026 | $9.94 | $9.96 (0.2%) | $9.96 | $9.94 | 7.92 K | $110.00 M |
| 05/28/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.94 | 6.80 K | $109.89 M |
| 05/27/2026 | $9.94 | $9.93 (-0.1%) | $9.94 | $9.93 | 1.30 K | $109.67 M |
| 05/26/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 5 | $109.89 M |
| 05/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 35 | $109.89 M |
| 05/21/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $109.89 M |
| 05/20/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.95 | 17.27 K | $109.89 M |
| 05/19/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 0 | $109.56 M |
| 05/18/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 310 | $109.56 M |
| 05/15/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 14.04 K | $109.78 M |
| 05/14/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 533 | $109.78 M |
| 05/13/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 206 | $109.67 M |
| 05/12/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 300 | $109.78 M |
| 05/11/2026 | $9.94 | $9.95 (0.1%) | $9.98 | $9.94 | 907 | $109.89 M |
| 05/08/2026 | $9.90 | $9.93 (0.3%) | $9.93 | $9.90 | 2.01 K | $109.67 M |
| 05/07/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 233 | $109.67 M |
| 05/06/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 8 | $109.67 M |
| 05/05/2026 | $9.92 | $9.93 (0.1%) | $9.93 | $9.92 | 317 | $109.67 M |
| 05/04/2026 | $9.98 | $9.92 (-0.6%) | $9.98 | $9.92 | 4.24 K | $109.56 M |
| 05/01/2026 | $9.98 | $9.93 (-0.5%) | $9.98 | $9.93 | 201 | $109.67 M |
| 04/30/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 134 | $109.67 M |
| 04/29/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 4 | $109.45 M |
| 04/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 16.82 K | $109.45 M |
| 04/27/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 500 | $109.56 M |
| 04/24/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 0 | $109.67 M |
| 04/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 115.52 K | $109.67 M |
| 04/22/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 62.40 K | $109.34 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 61.35 K | $109.34 M |
| 04/20/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 14.81 K | $109.34 M |
| 04/17/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.89 | 30.10 K | $109.23 M |
| 04/16/2026 | $9.89 | $9.88 (-0.1%) | $9.89 | $9.88 | 8.11 K | $109.12 M |
| 04/15/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 200 | $109.34 M |
| 04/14/2026 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 5.04 K | $109.12 M |
| 04/13/2026 | $9.86 | $9.88 (0.2%) | $9.88 | $9.86 | 230.21 K | $109.12 M |
| 04/10/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.14 K | $109.01 M |
| 04/09/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.86 | 308.50 K | $109.01 M |
| 04/08/2026 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.85 | 2.00 K | $109.01 M |
| 04/07/2026 | $9.86 | $9.87 (0.1%) | $9.87 | $9.85 | 12.10 K | $109.01 M |
| 04/06/2026 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 1.02 K | $109.01 M |
| 04/02/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 1.98 K | $108.90 M |
| 04/01/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 200.04 K | $108.90 M |
| 03/31/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 6.12 K | $108.90 M |
| 03/30/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.83 | 39.63 K | $108.79 M |
| 03/27/2026 | $9.95 | $9.87 (-0.8%) | $9.95 | $9.74 | 49.43 K | $109.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
