5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
Armada Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 1.20 M | $251.23 M |
| 11/04/2026 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 21.62 K | $250.74 M |
| 11/03/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 20.04 K | $250.49 M |
| 11/02/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.07 | 52.70 K | $250.74 M |
| 10/30/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 35.60 K | $250.74 M |
| 10/29/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 762.44 K | $250.74 M |
| 10/28/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 104.80 K | $250.24 M |
| 10/27/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 25.11 K | $249.99 M |
| 10/26/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $250.49 M |
| 10/23/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 4 | $250.49 M |
| 10/22/2026 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 300 | $250.24 M |
| 10/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $249.99 M |
| 10/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $249.99 M |
| 10/19/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 1.85 K | $249.99 M |
| 10/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 300.03 K | $249.74 M |
| 10/15/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 62.72 K | $249.99 M |
| 10/14/2026 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 35.90 K | $250.24 M |
| 10/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 16.02 K | $250.24 M |
| 10/12/2026 | $10.07 | $10.09 (0.2%) | $10.09 | $10.07 | 620 | $250.74 M |
| 10/09/2026 | $10.06 | $10.07 (0.1%) | $10.08 | $10.06 | 12.50 K | $250.24 M |
| 10/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 13.70 K | $249.99 M |
| 10/07/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 32.25 K | $249.99 M |
| 10/06/2026 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 1.13 K | $250.24 M |
| 10/05/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 728 | $250.99 M |
| 10/02/2026 | $10.09 | $10.06 (-0.3%) | $10.09 | $10.06 | 7.61 K | $249.99 M |
| 10/01/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.06 | 76.66 K | $249.99 M |
| 09/30/2026 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.06 | 4.20 K | $250.24 M |
| 09/29/2026 | $10.10 | $10.06 (-0.4%) | $10.10 | $10.05 | 4.60 K | $249.99 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 1.50 K | $249.74 M |
| 09/25/2026 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.05 | 2.20 K | $249.74 M |
| 09/24/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 25.20 K | $249.74 M |
| 09/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 42 | $249.49 M |
| 09/22/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $249.49 M |
| 09/21/2026 | $10.07 | $10.04 (-0.3%) | $10.07 | $10.04 | 359 | $249.49 M |
| 09/18/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 446.60 K | $249.49 M |
| 09/17/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1.15 K | $249.74 M |
| 09/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 14 | $249.74 M |
| 09/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 26.30 K | $249.74 M |
| 09/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 4.90 K | $249.74 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.07 | $10.05 | 184.44 K | $249.74 M |
| 09/10/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 10.14 K | $249.49 M |
| 09/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 46 | $249.49 M |
| 09/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 47 | $249.49 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2 | $249.49 M |
| 09/03/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $249.49 M |
| 09/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $249.74 M |
| 09/01/2026 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 600 | $249.74 M |
| 08/31/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 615 | $249.49 M |
| 08/28/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 589 | $249.74 M |
| 08/27/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $249.74 M |
| 08/26/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 50.43 K | $249.74 M |
| 08/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 100 | $249.74 M |
| 08/24/2026 | $10.00 | $10.05 (0.5%) | $10.05 | $10.00 | 12.82 K | $249.74 M |
| 08/21/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 129 | $249.49 M |
| 08/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $248.75 M |
| 08/19/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3.02 K | $248.75 M |
| 08/18/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2 | $249.74 M |
| 08/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 114 | $249.74 M |
| 08/14/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 70 | $248.50 M |
| 08/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $248.50 M |
| 08/12/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $248.50 M |
| 08/11/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 13 | $248.50 M |
| 08/10/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 400 | $248.50 M |
| 08/07/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 5.40 K | $193.92 M |
| 08/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2 | $194.11 M |
| 08/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 520 | $194.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
