5 DAY PERFORMANCE
+4.37%
1 MONTH PERFORMANCE
-6.86%
3 MONTH PERFORMANCE
-20.17%
6 MONTH PERFORMANCE
+6.74%
YEAR-TO-DATE PERFORMANCE
+20.21%
1 YEAR PERFORMANCE
-42.42%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.89 | $0.90 (1.12%) | $0.90 | $0.84 | 5.15 K | $14.22 M |
| 08/05/2026 | $0.84 | $0.88 (5.24%) | $0.88 | $0.84 | 2.53 K | $13.97 M |
| 08/04/2026 | $0.87 | $0.88 (1.6%) | $0.92 | $0.86 | 3.30 K | $13.97 M |
| 08/03/2026 | $0.86 | $0.90 (4.65%) | $0.90 | $0.85 | 2.52 K | $14.22 M |
| 07/31/2026 | $0.91 | $0.91 (0.02%) | $0.97 | $0.87 | 2.20 K | $14.38 M |
| 07/30/2026 | $0.97 | $0.92 (-5.48%) | $0.97 | $0.88 | 3.95 K | $14.48 M |
| 07/29/2026 | $0.95 | $0.90 (-5.3%) | $0.95 | $0.88 | 2.40 K | $14.22 M |
| 07/28/2026 | $0.94 | $0.97 (3.19%) | $0.98 | $0.89 | 2.72 K | $15.33 M |
| 07/27/2026 | $0.84 | $0.92 (9.52%) | $0.98 | $0.84 | 3.90 K | $14.54 M |
| 07/24/2026 | $0.89 | $0.89 (0.01%) | $0.92 | $0.85 | 3.30 K | $14.02 M |
| 07/23/2026 | $0.91 | $0.89 (-2.47%) | $0.91 | $0.87 | 2.00 K | $14.02 M |
| 07/22/2026 | $0.88 | $0.91 (3.41%) | $0.93 | $0.88 | 1.40 K | $14.38 M |
| 07/21/2026 | $0.92 | $0.93 (1.36%) | $0.95 | $0.92 | 3.82 K | $14.73 M |
| 07/20/2026 | $0.92 | $0.95 (3.26%) | $0.95 | $0.92 | 2.30 K | $15.01 M |
| 07/17/2026 | $0.92 | $0.98 (6.5%) | $0.98 | $0.92 | 4.30 K | $15.48 M |
| 07/16/2026 | $0.97 | $0.96 (-0.73%) | $0.97 | $0.92 | 5.00 K | $15.18 M |
| 07/15/2026 | $0.96 | $1.00 (3.95%) | $1.04 | $0.96 | 2.76 K | $15.80 M |
| 07/14/2026 | $0.95 | $1.00 (4.92%) | $1.00 | $0.95 | 3.62 K | $15.80 M |
| 07/13/2026 | $0.93 | $0.95 (2.25%) | $0.98 | $0.91 | 9.32 K | $15.02 M |
| 07/10/2026 | $0.95 | $0.98 (3.04%) | $0.98 | $0.95 | 1.10 K | $15.48 M |
| 07/09/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 1.30 K | $15.17 M |
| 07/08/2026 | $1.00 | $0.96 (-3.86%) | $1.02 | $0.93 | 2.66 K | $15.19 M |
| 07/07/2026 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 2.73 K | $16.12 M |
| 07/06/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.94 | 13.21 K | $15.80 M |
| 07/02/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 55.62 K | $16.43 M |
| 07/01/2026 | $1.04 | $1.07 (2.88%) | $1.07 | $1.02 | 2.80 K | $16.91 M |
| 06/30/2026 | $0.99 | $1.03 (4.03%) | $1.08 | $0.98 | 50.30 K | $16.27 M |
| 06/29/2026 | $0.87 | $0.96 (10.34%) | $0.96 | $0.87 | 303.51 K | $15.17 M |
| 06/26/2026 | $0.97 | $0.93 (-4.12%) | $0.97 | $0.93 | 2.32 K | $14.69 M |
| 06/25/2026 | $1.01 | $0.97 (-3.96%) | $1.01 | $0.95 | 6.44 K | $15.33 M |
| 06/24/2026 | $1.04 | $0.97 (-7.21%) | $1.04 | $0.96 | 4.00 K | $15.25 M |
| 06/23/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 2.85 K | $16.59 M |
| 06/22/2026 | $1.00 | $1.07 (7%) | $1.07 | $0.98 | 6.31 K | $16.91 M |
| 06/18/2026 | $0.92 | $1.08 (17.39%) | $1.08 | $0.92 | 35.80 K | $17.06 M |
| 06/17/2026 | $0.98 | $1.00 (1.99%) | $1.04 | $0.98 | 5.71 K | $15.80 M |
| 06/16/2026 | $0.98 | $1.00 (2.15%) | $1.01 | $0.97 | 6.10 K | $15.80 M |
| 06/15/2026 | $0.87 | $1.01 (16.09%) | $1.01 | $0.87 | 12.75 K | $15.96 M |
| 06/12/2026 | $0.97 | $0.98 (0.82%) | $1.03 | $0.97 | 12.47 K | $15.49 M |
| 06/11/2026 | $1.02 | $0.95 (-6.86%) | $1.07 | $0.95 | 12.16 K | $15.01 M |
| 06/10/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 2.92 K | $16.59 M |
| 06/09/2026 | $1.09 | $1.08 (-0.92%) | $1.17 | $1.04 | 7.26 K | $17.06 M |
| 06/08/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 1.31 K | $16.75 M |
| 06/05/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.05 | 2.46 K | $17.22 M |
| 06/04/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.02 | 6.70 K | $17.22 M |
| 06/03/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.01 | 6.00 K | $17.22 M |
| 06/02/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.04 | 16.61 K | $16.91 M |
| 06/01/2026 | $1.12 | $1.17 (4.46%) | $1.17 | $1.09 | 21.87 K | $18.49 M |
| 05/29/2026 | $1.10 | $1.18 (7.27%) | $1.24 | $1.10 | 20.83 K | $18.64 M |
| 05/28/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 7.77 K | $18.01 M |
| 05/27/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 15.41 K | $18.49 M |
| 05/26/2026 | $1.17 | $1.19 (1.71%) | $1.20 | $1.15 | 46.13 K | $18.80 M |
| 05/22/2026 | $1.15 | $1.20 (4.35%) | $1.23 | $1.15 | 15.30 K | $18.96 M |
| 05/21/2026 | $1.13 | $1.15 (1.77%) | $1.24 | $1.10 | 9.54 K | $18.17 M |
| 05/20/2026 | $1.21 | $1.17 (-3.31%) | $1.26 | $1.14 | 7.20 K | $18.49 M |
| 05/19/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 1.87 K | $18.17 M |
| 05/18/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.10 | 11.35 K | $18.49 M |
| 05/15/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.13 | 4.70 K | $18.80 M |
| 05/14/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.14 | 5.69 K | $18.80 M |
| 05/13/2026 | $1.17 | $1.19 (1.71%) | $1.20 | $1.12 | 8.80 K | $18.80 M |
| 05/12/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.15 | 10.30 K | $19.28 M |
| 05/11/2026 | $1.22 | $1.14 (-6.56%) | $1.24 | $1.14 | 29.50 K | $18.01 M |
| 05/08/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.17 | 4.60 K | $18.49 M |
| 05/07/2026 | $1.16 | $1.19 (2.59%) | $1.25 | $1.15 | 10.72 K | $18.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
