ATA Creativity Global (AACG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.39

south_east

-$0.02 (-1.42%)

Day's range

$1.37

$1.45

5 DAY PERFORMANCE

+28.70%

1 MONTH PERFORMANCE

+16.81%

3 MONTH PERFORMANCE

-34.43%

6 MONTH PERFORMANCE

+55.93%

YEAR-TO-DATE PERFORMANCE

+64.30%

1 YEAR PERFORMANCE

+69.49%

ATA Creativity Global Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.02	$1.00 (-1.96%)	$1.05	$1.00	24.60 K	$14.81 M
12/05/2025	$1.06	$1.05 (-0.94%)	$1.09	$1.04	3.32 K	$15.55 M
12/04/2025	$1.03	$1.08 (4.85%)	$1.10	$1.02	6.94 K	$15.99 M
12/03/2025	$1.10	$1.08 (-1.82%)	$1.10	$1.03	12.60 K	$15.99 M
12/02/2025	$1.03	$1.10 (6.8%)	$1.10	$1.03	13.80 K	$16.29 M
12/01/2025	$1.20	$1.11 (-7.5%)	$1.20	$1.05	35.02 K	$16.44 M
11/28/2025	$1.05	$1.18 (12.38%)	$1.19	$1.05	33.80 K	$17.47 M
11/26/2025	$1.15	$1.08 (-6.09%)	$1.15	$1.05	57.95 K	$15.99 M
11/25/2025	$1.16	$1.21 (4.31%)	$1.27	$1.16	3.04 K	$17.92 M
11/24/2025	$1.20	$1.25 (4.17%)	$1.29	$1.20	17.60 K	$18.51 M
11/21/2025	$1.24	$1.27 (2.42%)	$1.32	$1.24	5.40 K	$18.81 M
11/20/2025	$1.32	$1.26 (-4.55%)	$1.36	$1.18	52.60 K	$18.66 M
11/19/2025	$1.26	$1.34 (6.35%)	$1.35	$1.26	8.80 K	$19.84 M
11/18/2025	$1.16	$1.26 (8.62%)	$1.30	$1.16	33.50 K	$18.66 M
11/17/2025	$1.22	$1.23 (0.82%)	$1.27	$1.22	10.00 K	$18.22 M
11/14/2025	$1.19	$1.25 (5.04%)	$1.32	$1.18	29.34 K	$18.51 M
11/13/2025	$1.29	$1.24 (-3.88%)	$1.31	$1.19	42.12 K	$19.64 M
11/12/2025	$1.33	$1.26 (-5.26%)	$1.37	$1.26	21.54 K	$19.95 M
11/11/2025	$1.30	$1.40 (7.69%)	$1.41	$1.28	23.87 K	$22.17 M
11/10/2025	$1.20	$1.32 (10%)	$1.32	$1.20	29.05 K	$20.90 M
11/07/2025	$1.22	$1.19 (-2.46%)	$1.24	$1.16	16.12 K	$18.84 M
11/06/2025	$1.14	$1.18 (3.51%)	$1.27	$1.14	19.35 K	$18.69 M
11/05/2025	$1.11	$1.13 (1.8%)	$1.15	$1.11	12.65 K	$17.89 M
11/04/2025	$1.14	$1.16 (1.75%)	$1.27	$1.14	35.42 K	$18.37 M
11/03/2025	$1.25	$1.20 (-4%)	$1.30	$1.20	22.60 K	$19.00 M
10/31/2025	$1.20	$1.23 (2.5%)	$1.27	$1.20	16.70 K	$19.48 M
10/30/2025	$1.31	$1.24 (-5.34%)	$1.33	$1.23	19.04 K	$19.64 M
10/29/2025	$1.25	$1.31 (4.8%)	$1.34	$1.23	20.95 K	$20.75 M
10/28/2025	$1.28	$1.30 (1.56%)	$1.33	$1.15	45.20 K	$20.59 M
10/27/2025	$1.28	$1.37 (7.03%)	$1.39	$1.28	73.20 K	$21.70 M
10/24/2025	$1.29	$1.32 (2.33%)	$1.37	$1.28	52.05 K	$20.90 M
10/23/2025	$1.30	$1.26 (-3.08%)	$1.50	$1.25	42.51 K	$19.95 M
10/22/2025	$1.20	$1.26 (5%)	$1.27	$1.20	47.24 K	$19.95 M
10/21/2025	$1.11	$1.25 (12.61%)	$1.25	$1.11	9.92 K	$19.79 M
10/20/2025	$1.13	$1.27 (12.39%)	$1.32	$1.13	65.20 K	$20.11 M
10/17/2025	$1.23	$1.17 (-4.88%)	$1.28	$1.16	184.55 K	$18.53 M
10/16/2025	$1.20	$1.21 (0.83%)	$1.22	$1.16	36.70 K	$19.16 M
10/15/2025	$1.17	$1.15 (-1.71%)	$1.25	$1.14	69.23 K	$18.21 M
10/14/2025	$1.15	$1.17 (1.74%)	$1.18	$1.12	52.32 K	$18.53 M
10/13/2025	$1.14	$1.17 (2.63%)	$1.20	$1.06	59.03 K	$18.53 M
10/10/2025	$1.37	$1.17 (-14.6%)	$1.37	$1.07	123.44 K	$18.53 M
10/09/2025	$1.34	$1.35 (0.75%)	$1.37	$1.32	25.24 K	$21.38 M
10/08/2025	$1.43	$1.34 (-6.29%)	$1.48	$1.30	75.08 K	$21.22 M
10/07/2025	$1.47	$1.43 (-2.72%)	$1.48	$1.40	37.58 K	$22.65 M
10/06/2025	$1.39	$1.45 (4.32%)	$1.50	$1.37	50.75 K	$22.96 M
10/03/2025	$1.42	$1.39 (-2.11%)	$1.45	$1.37	41.90 K	$22.01 M
10/02/2025	$1.35	$1.41 (4.44%)	$1.46	$1.29	48.30 K	$22.33 M
10/01/2025	$1.36	$1.39 (2.21%)	$1.51	$1.30	33.20 K	$22.01 M
09/30/2025	$1.45	$1.38 (-4.83%)	$1.50	$1.30	139.90 K	$21.85 M
09/29/2025	$1.60	$1.42 (-11.25%)	$1.63	$1.27	219.62 K	$22.49 M
09/26/2025	$1.80	$1.64 (-8.89%)	$1.84	$1.64	137.19 K	$25.97 M
09/25/2025	$1.80	$1.85 (2.78%)	$1.90	$1.65	94.40 K	$29.30 M
09/24/2025	$2.04	$1.83 (-10.29%)	$2.11	$1.83	124.80 K	$28.98 M
09/23/2025	$2.40	$2.04 (-15%)	$2.40	$1.91	268.72 K	$32.31 M
09/22/2025	$2.47	$2.40 (-2.83%)	$2.50	$2.10	31.45 K	$38.01 M
09/19/2025	$2.52	$2.45 (-2.78%)	$2.55	$2.45	28.20 K	$38.80 M
09/18/2025	$2.52	$2.51 (-0.4%)	$2.57	$2.46	49.33 K	$39.75 M
09/17/2025	$2.54	$2.47 (-2.76%)	$2.58	$2.42	76.19 K	$39.11 M
09/16/2025	$2.16	$2.55 (18.06%)	$2.55	$2.15	193.90 K	$40.38 M
09/15/2025	$2.09	$2.17 (3.83%)	$2.28	$2.09	87.16 K	$34.36 M
09/12/2025	$2.05	$2.13 (3.9%)	$2.18	$2.05	100.93 K	$33.73 M
09/11/2025	$2.12	$2.12 (0%)	$2.17	$2.09	32.40 K	$33.57 M
09/10/2025	$2.15	$2.12 (-1.4%)	$2.21	$2.11	45.21 K	$33.57 M
09/09/2025	$2.04	$2.12 (3.92%)	$2.18	$2.00	45.01 K	$33.57 M