5 DAY PERFORMANCE
+14.46%
1 MONTH PERFORMANCE
-2.06%
3 MONTH PERFORMANCE
-12.04%
6 MONTH PERFORMANCE
-7.77%
YEAR-TO-DATE PERFORMANCE
+20.21%
1 YEAR PERFORMANCE
-61.22%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.80 | $0.82 (2.09%) | $0.92 | $0.80 | 2.23 K | |
| 09/18/2026 | $0.78 | $0.84 (7.14%) | $0.86 | $0.78 | 8.23 K | $13.27 M |
| 09/17/2026 | $0.83 | $0.84 (1.52%) | $0.86 | $0.82 | 1.60 K | $13.31 M |
| 09/16/2026 | $0.86 | $0.83 (-3.66%) | $0.86 | $0.83 | 12.34 K | $13.11 M |
| 09/15/2026 | $0.84 | $0.86 (2.56%) | $0.92 | $0.83 | 4.30 K | $13.61 M |
| 09/14/2026 | $0.85 | $0.88 (2.94%) | $0.91 | $0.85 | 2.90 K | $13.86 M |
| 09/11/2026 | $0.92 | $0.88 (-4.37%) | $0.93 | $0.85 | 5.65 K | $13.88 M |
| 09/10/2026 | $0.87 | $0.92 (5.99%) | $0.92 | $0.87 | 1.41 K | $14.54 M |
| 09/09/2026 | $0.90 | $0.84 (-5.98%) | $0.98 | $0.84 | 9.60 K | $13.33 M |
| 09/08/2026 | $0.87 | $0.95 (9.2%) | $0.97 | $0.87 | 15.42 K | $15.01 M |
| 09/04/2026 | $0.91 | $0.89 (-2.19%) | $0.92 | $0.88 | 3.10 K | $14.06 M |
| 09/03/2026 | $0.87 | $0.90 (3.44%) | $0.90 | $0.87 | 14.90 K | $14.22 M |
| 09/02/2026 | $0.88 | $0.88 (0.01%) | $0.93 | $0.87 | 5.90 K | $13.89 M |
| 09/01/2026 | $0.95 | $0.91 (-3.75%) | $0.97 | $0.89 | 6.25 K | $14.39 M |
| 08/31/2026 | $0.92 | $0.93 (1.09%) | $0.95 | $0.92 | 6.07 K | $14.69 M |
| 08/28/2026 | $0.93 | $0.92 (-1.08%) | $0.98 | $0.92 | 9.90 K | $14.54 M |
| 08/27/2026 | $0.97 | $0.95 (-1.99%) | $0.98 | $0.93 | 11.84 K | $15.02 M |
| 08/26/2026 | $0.96 | $0.97 (1.19%) | $0.97 | $0.95 | 4.34 K | $15.33 M |
| 08/25/2026 | $0.99 | $0.96 (-3.09%) | $0.99 | $0.93 | 30.14 K | $15.16 M |
| 08/24/2026 | $0.96 | $0.94 (-1.67%) | $1.04 | $0.94 | 5.30 K | $14.85 M |
| 08/21/2026 | $1.00 | $0.97 (-2.64%) | $1.03 | $0.94 | 27.00 K | $15.33 M |
| 08/20/2026 | $0.95 | $1.01 (6.62%) | $1.01 | $0.94 | 10.90 K | $15.96 M |
| 08/19/2026 | $0.97 | $1.00 (3.22%) | $1.04 | $0.94 | 12.25 K | $15.75 M |
| 08/18/2026 | $0.96 | $1.00 (3.69%) | $1.02 | $0.93 | 28.70 K | $15.73 M |
| 08/17/2026 | $0.93 | $1.01 (8.47%) | $1.03 | $0.90 | 158.23 K | $15.96 M |
| 08/14/2026 | $1.06 | $0.96 (-9.43%) | $1.07 | $0.93 | 156.65 K | $15.17 M |
| 08/13/2026 | $0.85 | $1.11 (31.02%) | $1.15 | $0.81 | 13.20 M | $17.54 M |
| 08/12/2026 | $0.90 | $0.91 (1.13%) | $0.94 | $0.87 | 9.70 K | $14.38 M |
| 08/11/2026 | $0.87 | $0.88 (2.06%) | $0.89 | $0.87 | 3.32 K | $13.97 M |
| 08/10/2026 | $0.87 | $0.87 (0.02%) | $0.87 | $0.84 | 3.21 K | $13.75 M |
| 08/07/2026 | $0.83 | $0.86 (3.33%) | $0.89 | $0.83 | 5.86 K | $13.59 M |
| 08/06/2026 | $0.89 | $0.90 (1.12%) | $0.90 | $0.84 | 5.15 K | $14.22 M |
| 08/05/2026 | $0.84 | $0.88 (5.24%) | $0.88 | $0.84 | 2.53 K | $13.97 M |
| 08/04/2026 | $0.87 | $0.88 (1.6%) | $0.92 | $0.86 | 3.30 K | $13.97 M |
| 08/03/2026 | $0.86 | $0.90 (4.65%) | $0.90 | $0.85 | 2.52 K | $14.22 M |
| 07/31/2026 | $0.91 | $0.91 (0.02%) | $0.97 | $0.87 | 2.20 K | $14.38 M |
| 07/30/2026 | $0.97 | $0.92 (-5.48%) | $0.97 | $0.88 | 3.95 K | $14.48 M |
| 07/29/2026 | $0.95 | $0.90 (-5.3%) | $0.95 | $0.88 | 2.40 K | $14.22 M |
| 07/28/2026 | $0.94 | $0.97 (3.19%) | $0.98 | $0.89 | 2.72 K | $15.33 M |
| 07/27/2026 | $0.84 | $0.92 (9.52%) | $0.98 | $0.84 | 3.90 K | $14.54 M |
| 07/24/2026 | $0.89 | $0.89 (0.01%) | $0.92 | $0.85 | 3.30 K | $14.02 M |
| 07/23/2026 | $0.91 | $0.89 (-2.47%) | $0.91 | $0.87 | 2.00 K | $14.02 M |
| 07/22/2026 | $0.88 | $0.91 (3.41%) | $0.93 | $0.88 | 1.40 K | $14.38 M |
| 07/21/2026 | $0.92 | $0.93 (1.36%) | $0.95 | $0.92 | 3.82 K | $14.73 M |
| 07/20/2026 | $0.92 | $0.95 (3.26%) | $0.95 | $0.92 | 2.30 K | $15.01 M |
| 07/17/2026 | $0.92 | $0.98 (6.5%) | $0.98 | $0.92 | 4.30 K | $15.48 M |
| 07/16/2026 | $0.97 | $0.96 (-0.73%) | $0.97 | $0.92 | 5.00 K | $15.18 M |
| 07/15/2026 | $0.96 | $1.00 (3.95%) | $1.04 | $0.96 | 2.76 K | $15.80 M |
| 07/14/2026 | $0.95 | $1.00 (4.92%) | $1.00 | $0.95 | 3.62 K | $15.80 M |
| 07/13/2026 | $0.93 | $0.95 (2.25%) | $0.98 | $0.91 | 9.32 K | $15.02 M |
| 07/10/2026 | $0.95 | $0.98 (3.04%) | $0.98 | $0.95 | 1.10 K | $15.48 M |
| 07/09/2026 | $0.97 | $0.96 (-1.03%) | $0.97 | $0.96 | 1.30 K | $15.17 M |
| 07/08/2026 | $1.00 | $0.96 (-3.86%) | $1.02 | $0.93 | 2.66 K | $15.19 M |
| 07/07/2026 | $1.00 | $1.02 (2%) | $1.02 | $1.00 | 2.73 K | $16.12 M |
| 07/06/2026 | $1.01 | $1.00 (-0.99%) | $1.03 | $0.94 | 13.21 K | $15.80 M |
| 07/02/2026 | $1.04 | $1.04 (0%) | $1.07 | $1.04 | 55.62 K | $16.43 M |
| 07/01/2026 | $1.04 | $1.07 (2.88%) | $1.07 | $1.02 | 2.80 K | $16.91 M |
| 06/30/2026 | $0.99 | $1.03 (4.03%) | $1.08 | $0.98 | 50.30 K | $16.27 M |
| 06/29/2026 | $0.87 | $0.96 (10.34%) | $0.96 | $0.87 | 303.51 K | $15.17 M |
| 06/26/2026 | $0.97 | $0.93 (-4.12%) | $0.97 | $0.93 | 2.32 K | $14.69 M |
| 06/25/2026 | $1.01 | $0.97 (-3.96%) | $1.01 | $0.95 | 6.44 K | $15.33 M |
| 06/24/2026 | $1.04 | $0.97 (-7.21%) | $1.04 | $0.96 | 4.00 K | $15.25 M |
| 06/23/2026 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 2.85 K | $16.59 M |
| 06/22/2026 | $1.00 | $1.07 (7%) | $1.07 | $0.98 | 6.31 K | $16.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
