5 DAY PERFORMANCE
+46.27%
1 MONTH PERFORMANCE
+23.38%
3 MONTH PERFORMANCE
+7.47%
6 MONTH PERFORMANCE
-15.93%
YEAR-TO-DATE PERFORMANCE
+20.21%
1 YEAR PERFORMANCE
-15.93%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.63 | $0.58 (-7.66%) | $0.63 | $0.58 | 646 | |
| 11/04/2026 | $0.67 | $0.61 (-8.96%) | $0.67 | $0.60 | 7.81 K | $9.64 M |
| 11/03/2026 | $0.64 | $0.62 (-2.67%) | $0.64 | $0.59 | 2.24 K | $9.80 M |
| 11/02/2026 | $0.65 | $0.60 (-7.28%) | $0.65 | $0.60 | 5.33 K | $9.48 M |
| 10/30/2026 | $0.60 | $0.65 (8.25%) | $0.67 | $0.58 | 69.70 K | $10.26 M |
| 10/29/2026 | $0.63 | $0.65 (2.88%) | $0.69 | $0.63 | 10.80 K | $10.27 M |
| 10/28/2026 | $0.65 | $0.66 (1.85%) | $0.69 | $0.65 | 3.80 K | $10.43 M |
| 10/27/2026 | $0.69 | $0.69 (0.39%) | $0.70 | $0.66 | 2.20 K | $10.94 M |
| 10/26/2026 | $0.72 | $0.73 (1.85%) | $0.77 | $0.68 | 14.00 K | $11.54 M |
| 10/23/2026 | $0.73 | $0.73 (0.33%) | $0.80 | $0.65 | 7.28 K | $11.49 M |
| 10/22/2026 | $0.64 | $0.68 (6.28%) | $0.69 | $0.64 | 50.46 K | $10.78 M |
| 10/21/2026 | $0.65 | $0.67 (3.68%) | $0.70 | $0.65 | 11.51 K | $10.65 M |
| 10/20/2026 | $0.71 | $0.66 (-7.65%) | $0.71 | $0.63 | 11.21 K | $10.39 M |
| 10/19/2026 | $0.87 | $0.79 (-9.08%) | $0.87 | $0.74 | 26.06 K | $12.48 M |
| 10/16/2026 | $0.66 | $0.95 (43.57%) | $0.95 | $0.60 | 300.25 K | $15.01 M |
| 10/15/2026 | $0.64 | $0.63 (-1.6%) | $0.64 | $0.61 | 2.30 K | $10.00 M |
| 10/14/2026 | $0.70 | $0.69 (-1.97%) | $0.71 | $0.66 | 2.90 K | $10.90 M |
| 10/13/2026 | $0.70 | $0.75 (6.73%) | $0.79 | $0.70 | 15.61 K | $11.77 M |
| 10/12/2026 | $0.66 | $0.70 (5.44%) | $0.75 | $0.66 | 3.73 K | $11.03 M |
| 10/09/2026 | $0.74 | $0.69 (-6.67%) | $0.74 | $0.69 | 3.80 K | $10.84 M |
| 10/08/2026 | $0.77 | $0.74 (-3.62%) | $0.77 | $0.74 | 7.30 K | $11.72 M |
| 10/07/2026 | $0.76 | $0.77 (1.45%) | $0.77 | $0.75 | 4.10 K | $12.18 M |
| 10/06/2026 | $0.76 | $0.76 (0%) | $0.81 | $0.76 | 2.02 K | $12.02 M |
| 10/05/2026 | $0.80 | $0.77 (-3.19%) | $0.83 | $0.76 | 2.92 K | $12.17 M |
| 10/02/2026 | $0.76 | $0.77 (1.21%) | $0.78 | $0.76 | 2.70 K | $12.17 M |
| 10/01/2026 | $0.78 | $0.78 (0.42%) | $0.85 | $0.77 | 3.84 K | $12.33 M |
| 09/30/2026 | $0.81 | $0.80 (-1.76%) | $0.85 | $0.78 | 1.90 K | $12.64 M |
| 09/29/2026 | $0.79 | $0.82 (3.7%) | $0.82 | $0.78 | 3.40 K | $12.95 M |
| 09/28/2026 | $0.82 | $0.85 (3.66%) | $0.92 | $0.82 | 6.50 K | $13.43 M |
| 09/25/2026 | $0.83 | $0.86 (3.6%) | $0.92 | $0.83 | 2.23 K | $13.59 M |
| 09/24/2026 | $0.78 | $0.83 (5.68%) | $0.88 | $0.78 | 2.80 K | $13.04 M |
| 09/23/2026 | $0.80 | $0.83 (3.12%) | $0.92 | $0.79 | 7.10 K | $13.03 M |
| 09/22/2026 | $0.81 | $0.80 (-1.23%) | $0.85 | $0.80 | 1.76 K | $12.64 M |
| 09/21/2026 | $0.80 | $0.81 (1.15%) | $0.93 | $0.80 | 4.21 K | $12.80 M |
| 09/18/2026 | $0.78 | $0.84 (7.14%) | $0.86 | $0.78 | 8.23 K | $13.27 M |
| 09/17/2026 | $0.83 | $0.84 (1.52%) | $0.86 | $0.82 | 1.60 K | $13.31 M |
| 09/16/2026 | $0.86 | $0.83 (-3.66%) | $0.86 | $0.83 | 12.34 K | $13.11 M |
| 09/15/2026 | $0.84 | $0.86 (2.56%) | $0.92 | $0.83 | 4.30 K | $13.61 M |
| 09/14/2026 | $0.85 | $0.88 (2.94%) | $0.91 | $0.85 | 2.90 K | $13.86 M |
| 09/11/2026 | $0.92 | $0.88 (-4.37%) | $0.93 | $0.85 | 5.65 K | $13.88 M |
| 09/10/2026 | $0.87 | $0.92 (5.99%) | $0.92 | $0.87 | 1.41 K | $14.54 M |
| 09/09/2026 | $0.90 | $0.84 (-5.98%) | $0.98 | $0.84 | 9.60 K | $13.33 M |
| 09/08/2026 | $0.87 | $0.95 (9.2%) | $0.97 | $0.87 | 15.42 K | $15.01 M |
| 09/04/2026 | $0.91 | $0.89 (-2.19%) | $0.92 | $0.88 | 3.10 K | $14.06 M |
| 09/03/2026 | $0.87 | $0.90 (3.44%) | $0.90 | $0.87 | 14.90 K | $14.22 M |
| 09/02/2026 | $0.88 | $0.88 (0.01%) | $0.93 | $0.87 | 5.90 K | $13.89 M |
| 09/01/2026 | $0.95 | $0.91 (-3.75%) | $0.97 | $0.89 | 6.25 K | $14.39 M |
| 08/31/2026 | $0.92 | $0.93 (1.09%) | $0.95 | $0.92 | 6.07 K | $14.69 M |
| 08/28/2026 | $0.93 | $0.92 (-1.08%) | $0.98 | $0.92 | 9.90 K | $14.54 M |
| 08/27/2026 | $0.97 | $0.95 (-1.99%) | $0.98 | $0.93 | 11.84 K | $15.02 M |
| 08/26/2026 | $0.96 | $0.97 (1.19%) | $0.97 | $0.95 | 4.34 K | $15.33 M |
| 08/25/2026 | $0.99 | $0.96 (-3.09%) | $0.99 | $0.93 | 30.14 K | $15.16 M |
| 08/24/2026 | $0.96 | $0.94 (-1.67%) | $1.04 | $0.94 | 5.30 K | $14.85 M |
| 08/21/2026 | $1.00 | $0.97 (-2.64%) | $1.03 | $0.94 | 27.00 K | $15.33 M |
| 08/20/2026 | $0.95 | $1.01 (6.62%) | $1.01 | $0.94 | 10.90 K | $15.96 M |
| 08/19/2026 | $0.97 | $1.00 (3.22%) | $1.04 | $0.94 | 12.25 K | $15.75 M |
| 08/18/2026 | $0.96 | $1.00 (3.69%) | $1.02 | $0.93 | 28.70 K | $15.73 M |
| 08/17/2026 | $0.93 | $1.01 (8.47%) | $1.03 | $0.90 | 158.23 K | $15.96 M |
| 08/14/2026 | $1.06 | $0.96 (-9.43%) | $1.07 | $0.93 | 156.65 K | $15.17 M |
| 08/13/2026 | $0.85 | $1.11 (31.02%) | $1.15 | $0.81 | 13.20 M | $17.54 M |
| 08/12/2026 | $0.90 | $0.91 (1.13%) | $0.94 | $0.87 | 9.70 K | $14.38 M |
| 08/11/2026 | $0.87 | $0.88 (2.06%) | $0.89 | $0.87 | 3.32 K | $13.97 M |
| 08/10/2026 | $0.87 | $0.87 (0.02%) | $0.87 | $0.84 | 3.21 K | $13.75 M |
| 08/07/2026 | $0.83 | $0.86 (3.33%) | $0.89 | $0.83 | 5.86 K | $13.59 M |
| 08/06/2026 | $0.89 | $0.90 (1.12%) | $0.90 | $0.84 | 5.15 K | $14.22 M |
| 08/05/2026 | $0.84 | $0.88 (5.24%) | $0.88 | $0.84 | 2.53 K | $13.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
