5 DAY PERFORMANCE
-12.04%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-2.30%
6 MONTH PERFORMANCE
+15.15%
YEAR-TO-DATE PERFORMANCE
+20.21%
1 YEAR PERFORMANCE
+21.79%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $1.00 | $1.07 (7%) | $1.07 | $0.98 | 6.31 K | $16.91 M |
| 06/18/2026 | $0.92 | $1.08 (17.39%) | $1.08 | $0.92 | 35.80 K | $17.06 M |
| 06/17/2026 | $0.98 | $1.00 (1.99%) | $1.04 | $0.98 | 5.71 K | $15.80 M |
| 06/16/2026 | $0.98 | $1.00 (2.15%) | $1.01 | $0.97 | 6.10 K | $15.80 M |
| 06/15/2026 | $0.87 | $1.01 (16.09%) | $1.01 | $0.87 | 12.75 K | $15.96 M |
| 06/12/2026 | $0.97 | $0.98 (0.82%) | $1.03 | $0.97 | 12.47 K | $15.49 M |
| 06/11/2026 | $1.02 | $0.95 (-6.86%) | $1.07 | $0.95 | 12.16 K | $15.01 M |
| 06/10/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 2.92 K | $16.59 M |
| 06/09/2026 | $1.09 | $1.08 (-0.92%) | $1.17 | $1.04 | 7.26 K | $17.06 M |
| 06/08/2026 | $1.06 | $1.06 (0%) | $1.08 | $1.06 | 1.31 K | $16.75 M |
| 06/05/2026 | $1.05 | $1.09 (3.81%) | $1.09 | $1.05 | 2.46 K | $17.22 M |
| 06/04/2026 | $1.06 | $1.09 (2.83%) | $1.10 | $1.02 | 6.70 K | $17.22 M |
| 06/03/2026 | $1.04 | $1.09 (4.81%) | $1.10 | $1.01 | 6.00 K | $17.22 M |
| 06/02/2026 | $1.14 | $1.07 (-6.14%) | $1.14 | $1.04 | 16.61 K | $16.91 M |
| 06/01/2026 | $1.12 | $1.17 (4.46%) | $1.17 | $1.09 | 21.87 K | $18.49 M |
| 05/29/2026 | $1.10 | $1.18 (7.27%) | $1.24 | $1.10 | 20.83 K | $18.64 M |
| 05/28/2026 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 7.77 K | $18.01 M |
| 05/27/2026 | $1.17 | $1.17 (0%) | $1.21 | $1.15 | 15.41 K | $18.49 M |
| 05/26/2026 | $1.17 | $1.19 (1.71%) | $1.20 | $1.15 | 46.13 K | $18.80 M |
| 05/22/2026 | $1.15 | $1.20 (4.35%) | $1.23 | $1.15 | 15.30 K | $18.96 M |
| 05/21/2026 | $1.13 | $1.15 (1.77%) | $1.24 | $1.10 | 9.54 K | $18.17 M |
| 05/20/2026 | $1.21 | $1.17 (-3.31%) | $1.26 | $1.14 | 7.20 K | $18.49 M |
| 05/19/2026 | $1.19 | $1.15 (-3.36%) | $1.19 | $1.12 | 1.87 K | $18.17 M |
| 05/18/2026 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.10 | 11.35 K | $18.49 M |
| 05/15/2026 | $1.16 | $1.19 (2.59%) | $1.23 | $1.13 | 4.70 K | $18.80 M |
| 05/14/2026 | $1.19 | $1.19 (0%) | $1.20 | $1.14 | 5.69 K | $18.80 M |
| 05/13/2026 | $1.17 | $1.19 (1.71%) | $1.20 | $1.12 | 8.80 K | $18.80 M |
| 05/12/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.15 | 10.30 K | $19.28 M |
| 05/11/2026 | $1.22 | $1.14 (-6.56%) | $1.24 | $1.14 | 29.50 K | $18.01 M |
| 05/08/2026 | $1.18 | $1.17 (-0.85%) | $1.22 | $1.17 | 4.60 K | $18.49 M |
| 05/07/2026 | $1.16 | $1.19 (2.59%) | $1.25 | $1.15 | 10.72 K | $18.80 M |
| 05/06/2026 | $1.12 | $1.19 (6.25%) | $1.25 | $1.07 | 44.94 K | $18.80 M |
| 05/05/2026 | $1.05 | $1.13 (7.62%) | $1.14 | $1.04 | 7.20 K | $17.85 M |
| 05/04/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.05 | 4.60 K | $17.54 M |
| 05/01/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 4.01 K | $18.49 M |
| 04/30/2026 | $1.13 | $1.18 (4.42%) | $1.25 | $1.10 | 9.60 K | $18.64 M |
| 04/29/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.15 | 10.60 K | $19.43 M |
| 04/28/2026 | $1.21 | $1.21 (0%) | $1.32 | $1.17 | 6.80 K | $19.12 M |
| 04/27/2026 | $1.19 | $1.20 (0.84%) | $1.32 | $1.18 | 16.40 K | $18.96 M |
| 04/24/2026 | $1.12 | $1.29 (15.18%) | $1.48 | $1.12 | 103.42 K | $20.38 M |
| 04/23/2026 | $1.18 | $1.15 (-2.54%) | $1.30 | $1.13 | 59.40 K | $18.17 M |
| 04/22/2026 | $1.05 | $1.13 (7.62%) | $1.15 | $1.05 | 16.34 K | $17.85 M |
| 04/21/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.03 | 3.73 K | $16.43 M |
| 04/20/2026 | $1.04 | $1.08 (3.85%) | $1.08 | $0.97 | 18.40 K | $17.06 M |
| 04/17/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.97 | 9.65 K | $15.96 M |
| 04/16/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 2.20 K | $16.27 M |
| 04/15/2026 | $0.93 | $1.00 (7.53%) | $1.02 | $0.93 | 15.85 K | $15.80 M |
| 04/14/2026 | $0.94 | $0.95 (1.06%) | $1.00 | $0.93 | 7.51 K | $15.01 M |
| 04/13/2026 | $0.98 | $1.01 (3.06%) | $1.04 | $0.97 | 4.04 K | $15.96 M |
| 04/10/2026 | $0.97 | $1.04 (7.22%) | $1.04 | $0.94 | 1.01 K | $16.43 M |
| 04/09/2026 | $0.99 | $0.98 (-1.48%) | $1.04 | $0.93 | 3.60 K | $15.41 M |
| 04/08/2026 | $0.95 | $1.01 (6.32%) | $1.02 | $0.95 | 11.94 K | $15.96 M |
| 04/07/2026 | $0.94 | $0.99 (4.79%) | $0.99 | $0.94 | 1.43 K | $15.56 M |
| 04/06/2026 | $0.91 | $0.96 (5.52%) | $0.98 | $0.91 | 5.10 K | $15.17 M |
| 04/02/2026 | $0.89 | $0.97 (8.51%) | $0.97 | $0.89 | 2.02 K | $15.31 M |
| 04/01/2026 | $0.84 | $0.92 (9%) | $0.96 | $0.84 | 12.20 K | $14.54 M |
| 03/31/2026 | $0.87 | $0.89 (2.32%) | $0.95 | $0.82 | 8.00 K | $14.06 M |
| 03/30/2026 | $1.00 | $0.87 (-12.9%) | $1.01 | $0.87 | 12.70 K | $13.76 M |
| 03/27/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 5.93 K | $15.96 M |
| 03/26/2026 | $0.97 | $1.01 (3.83%) | $1.02 | $0.97 | 5.70 K | $15.96 M |
| 03/25/2026 | $0.96 | $1.01 (4.88%) | $1.02 | $0.96 | 5.05 K | $15.96 M |
| 03/24/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.95 | 14.30 K | $15.96 M |
| 03/23/2026 | $0.98 | $0.97 (-0.78%) | $1.03 | $0.92 | 14.09 K | $15.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
