5 DAY PERFORMANCE
-18.80%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
+6.74%
6 MONTH PERFORMANCE
-19.49%
YEAR-TO-DATE PERFORMANCE
+20.21%
1 YEAR PERFORMANCE
+1.06%
ATA Creativity Global Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $1.12 | $1.19 (6.25%) | $1.25 | $1.07 | 44.87 K | $18.78 M |
| 05/05/2026 | $1.05 | $1.13 (7.62%) | $1.14 | $1.04 | 7.20 K | $17.85 M |
| 05/04/2026 | $1.10 | $1.11 (0.91%) | $1.11 | $1.05 | 4.60 K | $17.54 M |
| 05/01/2026 | $1.15 | $1.17 (1.74%) | $1.18 | $1.15 | 4.01 K | $18.49 M |
| 04/30/2026 | $1.13 | $1.18 (4.42%) | $1.25 | $1.10 | 9.60 K | $18.64 M |
| 04/29/2026 | $1.22 | $1.23 (0.82%) | $1.28 | $1.15 | 10.60 K | $19.43 M |
| 04/28/2026 | $1.21 | $1.21 (0%) | $1.32 | $1.17 | 6.80 K | $19.12 M |
| 04/27/2026 | $1.19 | $1.20 (0.84%) | $1.32 | $1.18 | 16.40 K | $18.96 M |
| 04/24/2026 | $1.12 | $1.29 (15.18%) | $1.48 | $1.12 | 103.42 K | $20.38 M |
| 04/23/2026 | $1.18 | $1.15 (-2.54%) | $1.30 | $1.13 | 59.40 K | $18.17 M |
| 04/22/2026 | $1.05 | $1.13 (7.62%) | $1.15 | $1.05 | 16.34 K | $17.85 M |
| 04/21/2026 | $1.05 | $1.04 (-0.95%) | $1.07 | $1.03 | 3.73 K | $16.43 M |
| 04/20/2026 | $1.04 | $1.08 (3.85%) | $1.08 | $0.97 | 18.40 K | $17.06 M |
| 04/17/2026 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.97 | 9.65 K | $15.96 M |
| 04/16/2026 | $1.00 | $1.03 (3%) | $1.03 | $1.00 | 2.20 K | $16.27 M |
| 04/15/2026 | $0.93 | $1.00 (7.53%) | $1.02 | $0.93 | 15.85 K | $15.80 M |
| 04/14/2026 | $0.94 | $0.95 (1.06%) | $1.00 | $0.93 | 7.51 K | $15.01 M |
| 04/13/2026 | $0.98 | $1.01 (3.06%) | $1.04 | $0.97 | 4.04 K | $15.96 M |
| 04/10/2026 | $0.97 | $1.04 (7.22%) | $1.04 | $0.94 | 1.01 K | $16.43 M |
| 04/09/2026 | $0.99 | $0.98 (-1.48%) | $1.04 | $0.93 | 3.60 K | $15.41 M |
| 04/08/2026 | $0.95 | $1.01 (6.32%) | $1.02 | $0.95 | 11.94 K | $15.96 M |
| 04/07/2026 | $0.94 | $0.99 (4.79%) | $0.99 | $0.94 | 1.43 K | $15.56 M |
| 04/06/2026 | $0.91 | $0.96 (5.52%) | $0.98 | $0.91 | 5.10 K | $15.17 M |
| 04/02/2026 | $0.89 | $0.97 (8.51%) | $0.97 | $0.89 | 2.02 K | $15.31 M |
| 04/01/2026 | $0.84 | $0.92 (9%) | $0.96 | $0.84 | 12.20 K | $14.54 M |
| 03/31/2026 | $0.87 | $0.89 (2.32%) | $0.95 | $0.82 | 8.00 K | $14.06 M |
| 03/30/2026 | $1.00 | $0.87 (-12.9%) | $1.01 | $0.87 | 12.70 K | $13.76 M |
| 03/27/2026 | $1.01 | $1.01 (0%) | $1.02 | $0.99 | 5.93 K | $15.96 M |
| 03/26/2026 | $0.97 | $1.01 (3.83%) | $1.02 | $0.97 | 5.70 K | $15.96 M |
| 03/25/2026 | $0.96 | $1.01 (4.88%) | $1.02 | $0.96 | 5.05 K | $15.96 M |
| 03/24/2026 | $0.96 | $1.01 (5.21%) | $1.02 | $0.95 | 14.30 K | $15.96 M |
| 03/23/2026 | $0.98 | $0.97 (-0.78%) | $1.03 | $0.92 | 14.09 K | $15.36 M |
| 03/20/2026 | $0.98 | $1.03 (4.93%) | $1.08 | $0.97 | 107.40 K | $15.25 M |
| 03/19/2026 | $0.96 | $0.98 (1.93%) | $0.99 | $0.96 | 975 | $14.49 M |
| 03/18/2026 | $0.96 | $1.00 (4.16%) | $1.00 | $0.96 | 3.03 K | $14.81 M |
| 03/17/2026 | $0.92 | $1.00 (8.37%) | $1.00 | $0.92 | 842 | $14.77 M |
| 03/16/2026 | $0.97 | $1.00 (3.09%) | $1.01 | $0.97 | 16.40 K | $14.81 M |
| 03/13/2026 | $0.97 | $0.99 (2.06%) | $1.06 | $0.97 | 10.12 K | $14.66 M |
| 03/12/2026 | $0.98 | $0.98 (-0.09%) | $0.98 | $0.95 | 6.80 K | $14.44 M |
| 03/11/2026 | $0.97 | $0.97 (0.02%) | $0.97 | $0.97 | 809 | $14.38 M |
| 03/10/2026 | $0.95 | $0.96 (0.77%) | $0.97 | $0.95 | 844 | $14.18 M |
| 03/09/2026 | $0.91 | $0.95 (4.4%) | $0.97 | $0.91 | 10.30 K | $14.07 M |
| 03/06/2026 | $1.03 | $0.97 (-6%) | $1.07 | $0.95 | 7.40 K | $14.34 M |
| 03/05/2026 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 4.61 K | $15.11 M |
| 03/04/2026 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 2.20 K | $14.81 M |
| 03/03/2026 | $1.00 | $1.02 (2%) | $1.08 | $0.99 | 10.70 K | $15.11 M |
| 03/02/2026 | $0.92 | $0.99 (7.61%) | $1.01 | $0.92 | 19.20 K | $14.66 M |
| 02/27/2026 | $1.00 | $1.02 (2%) | $1.04 | $1.00 | 8.59 K | $15.11 M |
| 02/26/2026 | $0.99 | $0.98 (-0.8%) | $1.07 | $0.96 | 9.90 K | $14.55 M |
| 02/25/2026 | $0.95 | $1.00 (5.01%) | $1.04 | $0.95 | 5.60 K | $14.81 M |
| 02/24/2026 | $0.94 | $0.93 (-0.89%) | $0.97 | $0.93 | 5.32 K | $13.78 M |
| 02/23/2026 | $0.89 | $0.94 (5.36%) | $0.95 | $0.89 | 11.60 K | $13.90 M |
| 02/20/2026 | $0.88 | $0.91 (3.41%) | $0.91 | $0.88 | 20.10 K | $13.48 M |
| 02/19/2026 | $0.88 | $0.88 (0%) | $0.91 | $0.88 | 8.40 K | $13.03 M |
| 02/18/2026 | $0.89 | $0.88 (-1.12%) | $0.93 | $0.88 | 7.50 K | $13.03 M |
| 02/17/2026 | $0.87 | $0.89 (2.29%) | $0.92 | $0.87 | 12.54 K | $13.18 M |
| 02/13/2026 | $0.88 | $0.89 (1.59%) | $0.90 | $0.88 | 1.81 K | $13.24 M |
| 02/12/2026 | $0.83 | $0.88 (6.01%) | $0.90 | $0.83 | 15.80 K | $13.03 M |
| 02/11/2026 | $0.84 | $0.93 (10.36%) | $0.97 | $0.84 | 4.40 K | $13.74 M |
| 02/10/2026 | $0.88 | $0.88 (-0.11%) | $0.97 | $0.88 | 17.93 K | $13.03 M |
| 02/09/2026 | $0.90 | $0.90 (-0.8%) | $0.90 | $0.88 | 7.10 K | $13.29 M |
| 02/06/2026 | $0.83 | $0.89 (7.85%) | $0.91 | $0.83 | 5.20 K | $13.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
