Artius II Acquisition Inc. (AACB)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.34

$10.35

5 DAY PERFORMANCE

-2.36%

1 MONTH PERFORMANCE

-2.36%

3 MONTH PERFORMANCE

-1.52%

6 MONTH PERFORMANCE

+0.00%

YEAR-TO-DATE PERFORMANCE

+0.39%

1 YEAR PERFORMANCE

+1.87%

Artius II Acquisition Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/27/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0
08/26/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0
08/25/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0	$232.98 M
08/24/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0	$232.98 M
08/21/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0	$232.98 M
08/20/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0
08/19/2026	$10.58	$10.59 (0.09%)	$10.59	$10.58	216.60 K	$232.98 M
08/18/2026	$10.58	$10.58 (0%)	$10.59	$10.58	111.43 K	$232.76 M
08/17/2026	$10.58	$10.59 (0.09%)	$10.59	$10.58	43.94 K	$232.98 M
08/14/2026	$10.58	$10.59 (0.09%)	$10.59	$10.57	68.60 K	$232.98 M
08/13/2026	$10.56	$10.57 (0.09%)	$10.58	$10.56	859.61 K	$232.76 M
08/12/2026	$10.54	$10.53 (-0.09%)	$10.57	$10.53	27.73 K	$231.66 M
08/11/2026	$10.57	$10.56 (-0.09%)	$10.60	$10.56	50.34 K	$232.32 M
08/10/2026	$10.58	$10.57 (-0.09%)	$10.58	$10.57	50.22 K	$232.54 M
08/07/2026	$10.56	$10.56 (0%)	$10.56	$10.56	11.90 K	$232.32 M
08/06/2026	$10.56	$10.56 (0%)	$10.56	$10.56	0	$232.32 M
08/05/2026	$10.55	$10.56 (0.09%)	$10.56	$10.55	334	$232.32 M
08/04/2026	$10.57	$10.54 (-0.28%)	$10.57	$10.53	11.10 K	$231.88 M
08/03/2026	$10.58	$10.54 (-0.38%)	$10.58	$10.54	43.10 K	$231.88 M
07/31/2026	$10.58	$10.53 (-0.47%)	$10.58	$10.53	603	$231.66 M
07/30/2026	$10.55	$10.53 (-0.19%)	$10.55	$10.53	500	$231.66 M
07/29/2026	$10.58	$10.53 (-0.47%)	$10.58	$10.51	155.60 K	$231.66 M
07/28/2026	$10.56	$10.55 (-0.09%)	$10.56	$10.51	33.50 K	$232.10 M
07/27/2026	$10.51	$10.51 (0%)	$10.51	$10.51	12.32 K	$231.22 M
07/24/2026	$10.50	$10.51 (0.1%)	$10.54	$10.49	21.00 K	$231.22 M
07/23/2026	$10.49	$10.55 (0.57%)	$10.55	$10.48	5.43 K	$232.10 M
07/22/2026	$10.57	$10.54 (-0.28%)	$10.57	$10.49	8.21 K	$231.88 M
07/21/2026	$10.54	$10.51 (-0.28%)	$10.55	$10.49	28.51 K	$231.22 M
07/20/2026	$10.50	$10.50 (0%)	$10.58	$10.50	60.54 K	$231.00 M
07/17/2026	$10.50	$10.54 (0.38%)	$10.59	$10.50	27.10 K	$231.88 M
07/16/2026	$10.57	$10.57 (0%)	$10.57	$10.57	1	$232.54 M
07/15/2026	$10.57	$10.57 (0%)	$10.57	$10.57	200	$232.54 M
07/14/2026	$10.52	$10.56 (0.38%)	$10.56	$10.52	3.80 K	$232.32 M
07/13/2026	$10.54	$10.55 (0.09%)	$10.55	$10.52	7.72 K	$232.10 M
07/10/2026	$10.53	$10.51 (-0.19%)	$10.53	$10.50	10.50 K	$231.22 M
07/09/2026	$10.51	$10.51 (0%)	$10.51	$10.51	200	$231.22 M
07/08/2026	$10.50	$10.51 (0.1%)	$10.51	$10.50	102.70 K	$231.22 M
07/07/2026	$10.50	$10.53 (0.29%)	$10.53	$10.50	18.15 K	$231.66 M
07/06/2026	$10.49	$10.52 (0.29%)	$10.52	$10.49	900	$231.44 M
07/02/2026	$10.50	$10.52 (0.19%)	$10.52	$10.50	17.50 K	$231.44 M
07/01/2026	$10.47	$10.50 (0.29%)	$10.50	$10.47	39.70 K	$231.00 M
06/30/2026	$10.47	$10.49 (0.19%)	$10.49	$10.47	33.31 K	$230.78 M
06/29/2026	$10.48	$10.49 (0.1%)	$10.49	$10.48	300	$230.78 M
06/26/2026	$10.48	$10.49 (0.1%)	$10.49	$10.47	600	$230.78 M
06/25/2026	$10.50	$10.49 (-0.1%)	$10.50	$10.48	202.42 K	$230.78 M
06/24/2026	$10.50	$10.50 (0%)	$10.50	$10.50	0	$231.00 M
06/23/2026	$10.49	$10.50 (0.1%)	$10.50	$10.49	25.11 K	$231.00 M
06/22/2026	$10.47	$10.50 (0.29%)	$10.50	$10.47	539	$231.00 M