Artius II Acquisition Inc. (AACB)

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.34

$10.35

5 DAY PERFORMANCE

-2.36%

1 MONTH PERFORMANCE

-2.36%

3 MONTH PERFORMANCE

-2.08%

6 MONTH PERFORMANCE

-0.39%

YEAR-TO-DATE PERFORMANCE

+0.39%

1 YEAR PERFORMANCE

+0.98%

Artius II Acquisition Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/27/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0
08/26/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0
08/25/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0	$232.98 M
08/24/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0	$232.98 M
08/21/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0	$232.98 M
08/20/2026	$10.59	$10.59 (0%)	$10.59	$10.59	0
08/19/2026	$10.58	$10.59 (0.09%)	$10.59	$10.58	216.60 K	$232.98 M
08/18/2026	$10.58	$10.58 (0%)	$10.59	$10.58	111.43 K	$232.76 M
08/17/2026	$10.58	$10.59 (0.09%)	$10.59	$10.58	43.94 K	$232.98 M
08/14/2026	$10.58	$10.59 (0.09%)	$10.59	$10.57	68.60 K	$232.98 M
08/13/2026	$10.56	$10.57 (0.09%)	$10.58	$10.56	859.61 K	$232.76 M
08/12/2026	$10.54	$10.53 (-0.09%)	$10.57	$10.53	27.73 K	$231.66 M
08/11/2026	$10.57	$10.56 (-0.09%)	$10.60	$10.56	50.34 K	$232.32 M
08/10/2026	$10.58	$10.57 (-0.09%)	$10.58	$10.57	50.22 K	$232.54 M
08/07/2026	$10.56	$10.56 (0%)	$10.56	$10.56	11.90 K	$232.32 M
08/06/2026	$10.56	$10.56 (0%)	$10.56	$10.56	0	$232.32 M
08/05/2026	$10.55	$10.56 (0.09%)	$10.56	$10.55	334	$232.32 M