5 DAY PERFORMANCE
-13.89%
1 MONTH PERFORMANCE
-64.37%
3 MONTH PERFORMANCE
-7.60%
6 MONTH PERFORMANCE
+6.64%
YEAR-TO-DATE PERFORMANCE
+19.23%
1 YEAR PERFORMANCE
-92.05%
CleanCore Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.32 | $0.38 (17.92%) | $0.38 | $0.27 | 6.05 M | $10.16 M |
| 08/05/2026 | $0.32 | $0.31 (-5.67%) | $0.35 | $0.31 | 2.64 M | $8.29 M |
| 08/04/2026 | $0.37 | $0.33 (-10.33%) | $0.38 | $0.33 | 2.39 M | $8.94 M |
| 08/03/2026 | $0.37 | $0.36 (-1.59%) | $0.38 | $0.35 | 2.51 M | $9.87 M |
| 07/31/2026 | $0.35 | $0.36 (1.75%) | $0.39 | $0.31 | 7.44 M | $9.75 M |
| 07/30/2026 | $0.40 | $0.35 (-13.05%) | $0.44 | $0.32 | 18.39 M | $9.42 M |
| 07/29/2026 | $0.61 | $0.32 (-47.4%) | $0.63 | $0.30 | 28.70 M | $8.72 M |
| 07/28/2026 | $0.68 | $0.70 (2.94%) | $0.73 | $0.64 | 2.20 M | $18.97 M |
| 07/27/2026 | $0.74 | $0.66 (-10.36%) | $0.74 | $0.66 | 1.18 M | $17.97 M |
| 07/24/2026 | $0.73 | $0.72 (-1.53%) | $0.73 | $0.68 | 1.18 M | $19.48 M |
| 07/23/2026 | $0.69 | $0.70 (1.41%) | $0.73 | $0.67 | 1.07 M | $18.96 M |
| 07/22/2026 | $0.65 | $0.70 (7.69%) | $0.71 | $0.64 | 1.28 M | $18.97 M |
| 07/21/2026 | $0.65 | $0.64 (-1.84%) | $0.69 | $0.63 | 1.60 M | $17.37 M |
| 07/20/2026 | $0.60 | $0.65 (6.87%) | $0.65 | $0.54 | 2.33 M | $17.50 M |
| 07/17/2026 | $0.60 | $0.60 (0.69%) | $0.64 | $0.55 | 2.01 M | $16.30 M |
| 07/16/2026 | $0.67 | $0.61 (-7.97%) | $0.68 | $0.60 | 1.31 M | $16.58 M |
| 07/15/2026 | $0.65 | $0.68 (3.94%) | $0.73 | $0.64 | 1.54 M | $18.32 M |
| 07/14/2026 | $0.68 | $0.67 (-1.54%) | $0.72 | $0.65 | 1.94 M | $18.14 M |
| 07/13/2026 | $0.71 | $0.69 (-2.78%) | $0.71 | $0.60 | 2.50 M | $18.67 M |
| 07/10/2026 | $0.74 | $0.72 (-3.23%) | $0.82 | $0.70 | 1.37 M | $19.41 M |
| 07/09/2026 | $0.83 | $0.75 (-9.55%) | $0.85 | $0.72 | 2.16 M | $20.32 M |
| 07/08/2026 | $0.82 | $0.82 (0.17%) | $0.84 | $0.80 | 1.16 M | $22.16 M |
| 07/07/2026 | $0.85 | $0.82 (-3.95%) | $0.85 | $0.77 | 1.18 M | $22.12 M |
| 07/06/2026 | $0.73 | $0.87 (19.18%) | $0.88 | $0.73 | 2.51 M | $23.57 M |
| 07/02/2026 | $0.83 | $0.73 (-11.8%) | $0.83 | $0.73 | 1.31 M | $19.79 M |
| 07/01/2026 | $0.83 | $0.81 (-2%) | $0.83 | $0.78 | 897.80 K | $22.06 M |
| 06/30/2026 | $0.83 | $0.82 (-0.71%) | $0.85 | $0.79 | 1.07 M | $22.22 M |
| 06/29/2026 | $0.75 | $0.81 (8.62%) | $0.88 | $0.71 | 3.16 M | $21.93 M |
| 06/26/2026 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.73 | 2.35 M | $20.32 M |
| 06/25/2026 | $0.80 | $0.81 (0.65%) | $0.84 | $0.80 | 1.47 M | $21.95 M |
| 06/24/2026 | $0.93 | $0.80 (-13.62%) | $0.95 | $0.79 | 4.87 M | $21.68 M |
| 06/23/2026 | $0.94 | $0.92 (-2.47%) | $0.96 | $0.88 | 1.98 M | $24.93 M |
| 06/22/2026 | $0.99 | $0.99 (0.75%) | $1.05 | $0.95 | 4.86 M | $26.92 M |
| 06/18/2026 | $0.90 | $0.98 (9.57%) | $1.01 | $0.87 | 5.54 M | $26.67 M |
| 06/17/2026 | $0.82 | $0.91 (11.16%) | $0.93 | $0.79 | 4.31 M | $24.73 M |
| 06/16/2026 | $0.76 | $0.80 (4.67%) | $0.82 | $0.72 | 4.82 M | $21.68 M |
| 06/15/2026 | $0.83 | $0.77 (-7.73%) | $0.86 | $0.75 | 4.38 M | $20.86 M |
| 06/12/2026 | $0.70 | $0.81 (15.38%) | $0.83 | $0.70 | 5.05 M | $21.95 M |
| 06/11/2026 | $0.64 | $0.70 (10.2%) | $0.71 | $0.62 | 1.82 M | $18.99 M |
| 06/10/2026 | $0.64 | $0.64 (-1.26%) | $0.70 | $0.62 | 951.05 K | $17.23 M |
| 06/09/2026 | $0.61 | $0.62 (3.19%) | $0.65 | $0.57 | 2.41 M | $16.93 M |
| 06/08/2026 | $0.70 | $0.61 (-13.4%) | $0.70 | $0.57 | 3.20 M | $16.43 M |
| 06/05/2026 | $0.67 | $0.60 (-10.68%) | $0.67 | $0.58 | 2.05 M | $16.31 M |
| 06/04/2026 | $0.69 | $0.68 (-1.5%) | $0.76 | $0.64 | 3.08 M | $18.52 M |
| 06/03/2026 | $0.73 | $0.76 (3.81%) | $0.81 | $0.69 | 1.92 M | $20.59 M |
| 06/02/2026 | $0.79 | $0.74 (-6.31%) | $0.79 | $0.71 | 1.70 M | $19.99 M |
| 06/01/2026 | $0.81 | $0.80 (-1.02%) | $0.81 | $0.77 | 1.82 M | $21.77 M |
| 05/29/2026 | $0.79 | $0.80 (1.78%) | $0.82 | $0.73 | 1.54 M | $21.68 M |
| 05/28/2026 | $0.79 | $0.79 (-0.1%) | $0.81 | $0.73 | 2.22 M | $21.38 M |
| 05/27/2026 | $0.69 | $0.82 (19.01%) | $0.82 | $0.68 | 4.14 M | $22.25 M |
| 05/26/2026 | $0.84 | $0.70 (-16.67%) | $0.86 | $0.65 | 3.99 M | $18.97 M |
| 05/22/2026 | $0.80 | $0.81 (1.21%) | $0.89 | $0.77 | 4.72 M | $21.94 M |
| 05/21/2026 | $0.64 | $0.78 (21.08%) | $0.82 | $0.61 | 5.69 M | $21.14 M |
| 05/20/2026 | $0.68 | $0.64 (-5.26%) | $0.68 | $0.62 | 1.57 M | $17.46 M |
| 05/19/2026 | $0.65 | $0.65 (0%) | $0.67 | $0.60 | 3.19 M | $17.61 M |
| 05/18/2026 | $0.60 | $0.62 (3.32%) | $0.66 | $0.52 | 2.93 M | $16.80 M |
| 05/15/2026 | $0.57 | $0.59 (3.1%) | $0.64 | $0.55 | 2.42 M | $16.04 M |
| 05/14/2026 | $0.58 | $0.59 (1.72%) | $0.63 | $0.53 | 2.81 M | $15.99 M |
| 05/13/2026 | $0.48 | $0.58 (21.94%) | $0.59 | $0.44 | 4.89 M | $15.69 M |
| 05/12/2026 | $0.49 | $0.46 (-5.7%) | $0.53 | $0.43 | 5.51 M | $12.47 M |
| 05/11/2026 | $0.42 | $0.48 (14.56%) | $0.48 | $0.40 | 3.18 M | $13.01 M |
| 05/08/2026 | $0.36 | $0.42 (18.11%) | $0.43 | $0.34 | 3.86 M | $11.43 M |
| 05/07/2026 | $0.34 | $0.36 (5.88%) | $0.37 | $0.32 | 1.75 M | $9.75 M |
| 05/06/2026 | $0.32 | $0.34 (4.84%) | $0.35 | $0.31 | 2.43 M | $9.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
