5 DAY PERFORMANCE
-68.51%
1 MONTH PERFORMANCE
-61.71%
3 MONTH PERFORMANCE
-23.40%
6 MONTH PERFORMANCE
+12.81%
YEAR-TO-DATE PERFORMANCE
+19.23%
1 YEAR PERFORMANCE
-90.34%
CleanCore Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.99 | $0.99 (0.75%) | $1.05 | $0.95 | 4.86 M | $26.92 M |
| 06/18/2026 | $0.90 | $0.98 (9.57%) | $1.01 | $0.87 | 5.54 M | $26.67 M |
| 06/17/2026 | $0.82 | $0.91 (11.16%) | $0.93 | $0.79 | 4.31 M | $24.73 M |
| 06/16/2026 | $0.76 | $0.80 (4.67%) | $0.82 | $0.72 | 4.82 M | $21.68 M |
| 06/15/2026 | $0.83 | $0.77 (-7.73%) | $0.86 | $0.75 | 4.38 M | $20.86 M |
| 06/12/2026 | $0.70 | $0.81 (15.38%) | $0.83 | $0.70 | 5.05 M | $21.95 M |
| 06/11/2026 | $0.64 | $0.70 (10.2%) | $0.71 | $0.62 | 1.82 M | $18.99 M |
| 06/10/2026 | $0.64 | $0.64 (-1.26%) | $0.70 | $0.62 | 951.05 K | $17.23 M |
| 06/09/2026 | $0.61 | $0.62 (3.19%) | $0.65 | $0.57 | 2.41 M | $16.93 M |
| 06/08/2026 | $0.70 | $0.61 (-13.4%) | $0.70 | $0.57 | 3.20 M | $16.43 M |
| 06/05/2026 | $0.67 | $0.60 (-10.68%) | $0.67 | $0.58 | 2.05 M | $16.31 M |
| 06/04/2026 | $0.69 | $0.68 (-1.5%) | $0.76 | $0.64 | 3.08 M | $18.52 M |
| 06/03/2026 | $0.73 | $0.76 (3.81%) | $0.81 | $0.69 | 1.92 M | $20.59 M |
| 06/02/2026 | $0.79 | $0.74 (-6.31%) | $0.79 | $0.71 | 1.70 M | $19.99 M |
| 06/01/2026 | $0.81 | $0.80 (-1.02%) | $0.81 | $0.77 | 1.82 M | $21.77 M |
| 05/29/2026 | $0.79 | $0.80 (1.78%) | $0.82 | $0.73 | 1.54 M | $21.68 M |
| 05/28/2026 | $0.79 | $0.79 (-0.1%) | $0.81 | $0.73 | 2.22 M | $21.38 M |
| 05/27/2026 | $0.69 | $0.82 (19.01%) | $0.82 | $0.68 | 4.14 M | $22.25 M |
| 05/26/2026 | $0.84 | $0.70 (-16.67%) | $0.86 | $0.65 | 3.99 M | $18.97 M |
| 05/22/2026 | $0.80 | $0.81 (1.21%) | $0.89 | $0.77 | 4.72 M | $21.94 M |
| 05/21/2026 | $0.64 | $0.78 (21.08%) | $0.82 | $0.61 | 5.69 M | $21.14 M |
| 05/20/2026 | $0.68 | $0.64 (-5.26%) | $0.68 | $0.62 | 1.57 M | $17.46 M |
| 05/19/2026 | $0.65 | $0.65 (0%) | $0.67 | $0.60 | 3.19 M | $17.61 M |
| 05/18/2026 | $0.60 | $0.62 (3.32%) | $0.66 | $0.52 | 2.93 M | $16.80 M |
| 05/15/2026 | $0.57 | $0.59 (3.1%) | $0.64 | $0.55 | 2.42 M | $16.04 M |
| 05/14/2026 | $0.58 | $0.59 (1.72%) | $0.63 | $0.53 | 2.81 M | $15.99 M |
| 05/13/2026 | $0.48 | $0.58 (21.94%) | $0.59 | $0.44 | 4.89 M | $15.69 M |
| 05/12/2026 | $0.49 | $0.46 (-5.7%) | $0.53 | $0.43 | 5.51 M | $12.47 M |
| 05/11/2026 | $0.42 | $0.48 (14.56%) | $0.48 | $0.40 | 3.18 M | $13.01 M |
| 05/08/2026 | $0.36 | $0.42 (18.11%) | $0.43 | $0.34 | 3.86 M | $11.43 M |
| 05/07/2026 | $0.34 | $0.36 (5.88%) | $0.37 | $0.32 | 1.75 M | $9.75 M |
| 05/06/2026 | $0.32 | $0.34 (4.84%) | $0.35 | $0.31 | 2.43 M | $9.09 M |
| 05/05/2026 | $0.31 | $0.32 (2.52%) | $0.33 | $0.30 | 1.65 M | $8.72 M |
| 05/04/2026 | $0.29 | $0.31 (5.99%) | $0.32 | $0.28 | 1.64 M | $8.39 M |
| 05/01/2026 | $0.29 | $0.30 (2.08%) | $0.30 | $0.28 | 1.28 M | $7.99 M |
| 04/30/2026 | $0.28 | $0.29 (2.5%) | $0.30 | $0.28 | 1.59 M | $7.78 M |
| 04/29/2026 | $0.30 | $0.28 (-7.08%) | $0.31 | $0.28 | 2.19 M | $7.51 M |
| 04/28/2026 | $0.30 | $0.30 (-1.43%) | $0.31 | $0.29 | 1.14 M | $8.02 M |
| 04/27/2026 | $0.32 | $0.29 (-7.05%) | $0.32 | $0.29 | 1.37 M | $7.97 M |
| 04/24/2026 | $0.30 | $0.30 (0.67%) | $0.31 | $0.29 | 1.20 M | $8.18 M |
| 04/23/2026 | $0.32 | $0.30 (-7.28%) | $0.33 | $0.29 | 1.31 M | $8.14 M |
| 04/22/2026 | $0.30 | $0.31 (1.54%) | $0.32 | $0.30 | 605.12 K | $8.38 M |
| 04/21/2026 | $0.33 | $0.31 (-6.7%) | $0.33 | $0.30 | 1.03 M | $8.34 M |
| 04/20/2026 | $0.32 | $0.33 (3.98%) | $0.33 | $0.31 | 1.16 M | $8.93 M |
| 04/17/2026 | $0.32 | $0.31 (-3.41%) | $0.35 | $0.25 | 5.57 M | $8.45 M |
| 04/16/2026 | $0.33 | $0.32 (-0.64%) | $0.35 | $0.31 | 3.21 M | $8.78 M |
| 04/15/2026 | $0.34 | $0.33 (-3.24%) | $0.34 | $0.32 | 1.63 M | $8.91 M |
| 04/14/2026 | $0.34 | $0.34 (0.68%) | $0.35 | $0.33 | 1.56 M | $9.22 M |
| 04/13/2026 | $0.33 | $0.34 (1.6%) | $0.34 | $0.32 | 983.07 K | $9.10 M |
| 04/10/2026 | $0.34 | $0.33 (-1.99%) | $0.34 | $0.32 | 786.03 K | $8.94 M |
| 04/09/2026 | $0.34 | $0.34 (-0.85%) | $0.35 | $0.33 | 809.10 K | $9.13 M |
| 04/08/2026 | $0.37 | $0.34 (-6.66%) | $0.37 | $0.34 | 1.47 M | $9.23 M |
| 04/07/2026 | $0.35 | $0.34 (-3.43%) | $0.36 | $0.33 | 527.61 K | $9.24 M |
| 04/06/2026 | $0.34 | $0.36 (6.4%) | $0.37 | $0.34 | 482.12 K | $9.86 M |
| 04/02/2026 | $0.33 | $0.35 (6.36%) | $0.36 | $0.33 | 923.90 K | $9.51 M |
| 04/01/2026 | $0.35 | $0.35 (-1.25%) | $0.37 | $0.34 | 1.32 M | $9.42 M |
| 03/31/2026 | $0.36 | $0.36 (-0.47%) | $0.39 | $0.36 | 1.40 M | $9.65 M |
| 03/30/2026 | $0.36 | $0.36 (-1.27%) | $0.38 | $0.34 | 1.34 M | $9.71 M |
| 03/27/2026 | $0.39 | $0.36 (-6.95%) | $0.39 | $0.36 | 1.15 M | $9.83 M |
| 03/26/2026 | $0.39 | $0.37 (-6.12%) | $0.42 | $0.37 | 2.09 M | $10.02 M |
| 03/25/2026 | $0.43 | $0.39 (-8.26%) | $0.44 | $0.39 | 1.65 M | $10.69 M |
| 03/24/2026 | $0.40 | $0.42 (6.88%) | $0.46 | $0.39 | 4.67 M | $11.45 M |
| 03/23/2026 | $0.39 | $0.40 (3.77%) | $0.47 | $0.38 | 7.93 M | $10.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
