5 DAY PERFORMANCE
-91.84%
1 MONTH PERFORMANCE
-96.10%
3 MONTH PERFORMANCE
-98.62%
6 MONTH PERFORMANCE
-98.46%
YEAR-TO-DATE PERFORMANCE
-98.01%
1 YEAR PERFORMANCE
-99.57%
CleanCore Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.68 | $3.62 (-1.63%) | $3.78 | $3.45 | 290.47 K | $14.60 M |
| 11/04/2026 | $5.18 | $3.76 (-27.41%) | $6.00 | $3.59 | 927.86 K | $15.17 M |
| 11/03/2026 | $4.14 | $4.98 (20.29%) | $5.20 | $4.03 | 481.52 K | $20.09 M |
| 11/02/2026 | $3.81 | $4.12 (8.14%) | $4.14 | $3.75 | 257.28 K | $16.62 M |
| 10/30/2026 | $4.91 | $3.80 (-22.61%) | $4.91 | $3.60 | 841.30 K | $15.44 M |
| 10/29/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $22.44 M |
| 10/28/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $22.44 M |
| 10/27/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $22.44 M |
| 10/26/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $22.44 M |
| 10/23/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $21.47 M |
| 10/22/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $21.47 M |
| 10/21/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $21.47 M |
| 10/20/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 0 | $21.47 M |
| 10/19/2026 | $5.70 | $5.70 (0%) | $5.70 | $5.70 | 284.43 K | $21.47 M |
| 10/16/2026 | $7.15 | $5.70 (-20.28%) | $7.15 | $5.15 | 287.01 K | $21.47 M |
| 10/15/2026 | $7.12 | $7.14 (0.28%) | $7.37 | $6.98 | 96.84 K | $26.90 M |
| 10/14/2026 | $7.14 | $6.90 (-3.36%) | $7.14 | $6.00 | 184.80 K | $26.00 M |
| 10/13/2026 | $6.85 | $6.78 (-1.02%) | $7.25 | $6.54 | 101.37 K | $25.54 M |
| 10/12/2026 | $7.74 | $7.03 (-9.17%) | $7.85 | $6.74 | 133.55 K | $26.49 M |
| 10/09/2026 | $7.74 | $7.83 (1.16%) | $7.92 | $7.59 | 43.55 K | $29.50 M |
| 10/08/2026 | $8.03 | $7.81 (-2.74%) | $8.03 | $7.51 | 63.49 K | $29.42 M |
| 10/07/2026 | $7.94 | $7.92 (-0.25%) | $8.02 | $7.77 | 49.36 K | $29.84 M |
| 10/06/2026 | $8.06 | $7.94 (-1.49%) | $8.26 | $7.79 | 66.68 K | $29.91 M |
| 10/05/2026 | $7.91 | $7.73 (-2.28%) | $8.39 | $7.72 | 62.14 K | $29.12 M |
| 10/02/2026 | $7.93 | $7.90 (-0.38%) | $8.16 | $7.70 | 61.41 K | $29.76 M |
| 10/01/2026 | $7.98 | $7.61 (-4.64%) | $7.98 | $7.61 | 87.65 K | $28.67 M |
| 09/30/2026 | $7.72 | $7.79 (0.91%) | $7.91 | $7.46 | 107.31 K | $29.35 M |
| 09/29/2026 | $8.40 | $7.66 (-8.81%) | $8.40 | $7.57 | 156.15 K | $28.86 M |
| 09/28/2026 | $7.70 | $7.61 (-1.17%) | $8.20 | $7.59 | 62.09 K | $28.67 M |
| 09/25/2026 | $8.17 | $7.79 (-4.65%) | $8.17 | $7.68 | 116.82 K | $29.35 M |
| 09/24/2026 | $8.45 | $8.00 (-5.33%) | $8.53 | $7.99 | 100.07 K | $30.14 M |
| 09/23/2026 | $9.59 | $8.70 (-9.28%) | $9.60 | $8.34 | 739.79 K | $32.78 M |
| 09/22/2026 | $8.39 | $8.16 (-2.74%) | $9.09 | $8.15 | 190.24 K | $30.74 M |
| 09/21/2026 | $8.58 | $7.90 (-7.93%) | $8.58 | $7.80 | 94.84 K | $29.76 M |
| 09/18/2026 | $8.99 | $8.15 (-9.34%) | $9.12 | $7.99 | 236.20 K | $30.71 M |
| 09/17/2026 | $9.00 | $8.65 (-3.89%) | $9.18 | $8.49 | 84.62 K | $32.59 M |
| 09/16/2026 | $7.78 | $8.34 (7.2%) | $8.94 | $7.26 | 159.64 K | $31.42 M |
| 09/15/2026 | $8.40 | $7.76 (-7.62%) | $8.40 | $7.69 | 95.95 K | $29.24 M |
| 09/14/2026 | $8.76 | $8.50 (-2.97%) | $8.99 | $8.16 | 81.82 K | $32.02 M |
| 09/11/2026 | $8.94 | $8.82 (-1.34%) | $9.26 | $8.71 | 47.25 K | $33.23 M |
| 09/10/2026 | $9.09 | $9.10 (0.11%) | $9.23 | $8.82 | 38.27 K | $34.28 M |
| 09/09/2026 | $9.19 | $9.28 (0.98%) | $9.43 | $9.00 | 34.21 K | $34.96 M |
| 09/08/2026 | $9.39 | $9.00 (-4.15%) | $9.60 | $9.00 | 104.85 K | $33.91 M |
| 09/04/2026 | $8.85 | $9.26 (4.63%) | $9.48 | $8.55 | 70.21 K | $34.89 M |
| 09/03/2026 | $9.30 | $8.91 (-4.19%) | $9.30 | $8.71 | 43.11 K | $33.57 M |
| 09/02/2026 | $9.13 | $9.06 (-0.77%) | $9.35 | $8.87 | 90.57 K | $34.13 M |
| 09/01/2026 | $8.73 | $9.00 (3.09%) | $9.57 | $8.71 | 60.17 K | $33.91 M |
| 08/31/2026 | $9.25 | $9.04 (-2.27%) | $9.36 | $8.60 | 94.72 K | $34.06 M |
| 08/28/2026 | $9.00 | $9.08 (0.89%) | $9.53 | $8.79 | 67.54 K | $34.21 M |
| 08/27/2026 | $8.97 | $8.79 (-2.01%) | $9.41 | $8.40 | 97.04 K | $33.12 M |
| 08/26/2026 | $9.06 | $8.73 (-3.64%) | $9.11 | $8.41 | 105.74 K | $32.89 M |
| 08/25/2026 | $9.11 | $8.99 (-1.32%) | $9.30 | $8.88 | 48.49 K | $33.87 M |
| 08/24/2026 | $9.42 | $9.12 (-3.18%) | $9.54 | $8.85 | 58.08 K | $34.36 M |
| 08/21/2026 | $9.55 | $9.54 (-0.1%) | $9.73 | $9.06 | 45.10 K | $35.94 M |
| 08/20/2026 | $9.33 | $9.68 (3.75%) | $9.83 | $8.88 | 135.80 K | $36.47 M |
| 08/19/2026 | $9.47 | $9.16 (-3.27%) | $9.74 | $8.92 | 130.66 K | $34.51 M |
| 08/18/2026 | $9.38 | $9.61 (2.45%) | $9.96 | $8.92 | 138.49 K | $36.21 M |
| 08/17/2026 | $9.60 | $9.35 (-2.6%) | $9.61 | $9.15 | 113.57 K | $35.23 M |
| 08/14/2026 | $9.84 | $9.61 (-2.34%) | $9.89 | $9.14 | 114.09 K | $36.21 M |
| 08/13/2026 | $8.72 | $9.60 (10.09%) | $9.91 | $8.29 | 404.28 K | $36.17 M |
| 08/12/2026 | $9.00 | $8.70 (-3.33%) | $9.15 | $7.42 | 648.82 K | $32.78 M |
| 08/11/2026 | $13.13 | $9.47 (-27.88%) | $13.20 | $8.74 | 1.55 M | $35.68 M |
| 08/10/2026 | $21.06 | $20.94 (-0.57%) | $22.92 | $19.93 | 69.36 K | $78.89 M |
| 08/07/2026 | $24.36 | $21.92 (-10.02%) | $25.80 | $21.01 | 54.34 K | $82.58 M |
| 08/06/2026 | $19.08 | $22.50 (17.92%) | $22.82 | $16.35 | 101.24 K | $84.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
