5 DAY PERFORMANCE
+123.02%
1 MONTH PERFORMANCE
+94.97%
3 MONTH PERFORMANCE
-68.51%
6 MONTH PERFORMANCE
-18.68%
YEAR-TO-DATE PERFORMANCE
+19.23%
1 YEAR PERFORMANCE
-86.40%
CleanCore Solutions Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.14 | $0.13 (-7.97%) | $0.14 | $0.13 | 5.68 M | $3.69 M |
| 09/18/2026 | $0.15 | $0.14 (-9.41%) | $0.15 | $0.13 | 14.17 M | $3.68 M |
| 09/17/2026 | $0.15 | $0.14 (-3.87%) | $0.15 | $0.14 | 5.08 M | $3.91 M |
| 09/16/2026 | $0.13 | $0.14 (7.17%) | $0.15 | $0.12 | 9.58 M | $3.77 M |
| 09/15/2026 | $0.14 | $0.13 (-7.64%) | $0.14 | $0.13 | 5.76 M | $3.50 M |
| 09/14/2026 | $0.15 | $0.14 (-3.01%) | $0.15 | $0.14 | 4.91 M | $3.84 M |
| 09/11/2026 | $0.15 | $0.15 (-1.34%) | $0.15 | $0.15 | 2.84 M | $3.98 M |
| 09/10/2026 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 2.30 M | $4.11 M |
| 09/09/2026 | $0.15 | $0.15 (1.05%) | $0.16 | $0.15 | 2.05 M | $4.19 M |
| 09/08/2026 | $0.16 | $0.15 (-4.15%) | $0.16 | $0.15 | 6.29 M | $4.06 M |
| 09/04/2026 | $0.15 | $0.15 (4.68%) | $0.16 | $0.14 | 4.21 M | $4.18 M |
| 09/03/2026 | $0.16 | $0.15 (-4.19%) | $0.16 | $0.15 | 2.59 M | $4.02 M |
| 09/02/2026 | $0.15 | $0.15 (-0.72%) | $0.16 | $0.15 | 5.43 M | $4.09 M |
| 09/01/2026 | $0.15 | $0.15 (3.09%) | $0.16 | $0.15 | 3.61 M | $4.06 M |
| 08/31/2026 | $0.15 | $0.15 (-2.27%) | $0.16 | $0.14 | 5.68 M | $4.08 M |
| 08/28/2026 | $0.15 | $0.15 (0.87%) | $0.16 | $0.15 | 4.05 M | $4.10 M |
| 08/27/2026 | $0.15 | $0.15 (-2.01%) | $0.16 | $0.14 | 5.82 M | $3.97 M |
| 08/26/2026 | $0.15 | $0.15 (-3.64%) | $0.15 | $0.14 | 6.34 M | $3.94 M |
| 08/25/2026 | $0.15 | $0.15 (-1.32%) | $0.15 | $0.15 | 2.91 M | $4.06 M |
| 08/24/2026 | $0.16 | $0.15 (-3.18%) | $0.16 | $0.15 | 3.48 M | $4.12 M |
| 08/21/2026 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.15 | 2.71 M | $4.31 M |
| 08/20/2026 | $0.16 | $0.16 (3.73%) | $0.16 | $0.15 | 8.15 M | $4.37 M |
| 08/19/2026 | $0.16 | $0.15 (-3.29%) | $0.16 | $0.15 | 7.84 M | $4.14 M |
| 08/18/2026 | $0.16 | $0.16 (2.43%) | $0.17 | $0.15 | 8.31 M | $4.34 M |
| 08/17/2026 | $0.16 | $0.16 (-2.56%) | $0.16 | $0.15 | 6.81 M | $4.22 M |
| 08/14/2026 | $0.16 | $0.16 (-2.38%) | $0.16 | $0.15 | 6.85 M | $4.34 M |
| 08/13/2026 | $0.15 | $0.16 (10.12%) | $0.17 | $0.14 | 24.26 M | $4.34 M |
| 08/12/2026 | $0.15 | $0.15 (-3.33%) | $0.15 | $0.12 | 38.93 M | $3.93 M |
| 08/11/2026 | $0.22 | $0.16 (-27.88%) | $0.22 | $0.15 | 93.06 M | $4.28 M |
| 08/10/2026 | $0.35 | $0.35 (-0.57%) | $0.38 | $0.33 | 4.16 M | $9.46 M |
| 08/07/2026 | $0.41 | $0.37 (-10.02%) | $0.43 | $0.35 | 3.26 M | $9.90 M |
| 08/06/2026 | $0.32 | $0.38 (17.92%) | $0.38 | $0.27 | 6.07 M | $10.16 M |
| 08/05/2026 | $0.32 | $0.31 (-5.67%) | $0.35 | $0.31 | 2.64 M | $8.29 M |
| 08/04/2026 | $0.37 | $0.33 (-10.33%) | $0.38 | $0.33 | 2.39 M | $8.94 M |
| 08/03/2026 | $0.37 | $0.36 (-1.59%) | $0.38 | $0.35 | 2.51 M | $9.87 M |
| 07/31/2026 | $0.35 | $0.36 (1.75%) | $0.39 | $0.31 | 7.44 M | $9.75 M |
| 07/30/2026 | $0.40 | $0.35 (-13.05%) | $0.44 | $0.32 | 18.39 M | $9.42 M |
| 07/29/2026 | $0.61 | $0.32 (-47.4%) | $0.63 | $0.30 | 28.70 M | $8.72 M |
| 07/28/2026 | $0.68 | $0.70 (2.94%) | $0.73 | $0.64 | 2.20 M | $18.97 M |
| 07/27/2026 | $0.74 | $0.66 (-10.36%) | $0.74 | $0.66 | 1.18 M | $17.97 M |
| 07/24/2026 | $0.73 | $0.72 (-1.53%) | $0.73 | $0.68 | 1.18 M | $19.48 M |
| 07/23/2026 | $0.69 | $0.70 (1.41%) | $0.73 | $0.67 | 1.07 M | $18.96 M |
| 07/22/2026 | $0.65 | $0.70 (7.69%) | $0.71 | $0.64 | 1.28 M | $18.97 M |
| 07/21/2026 | $0.65 | $0.64 (-1.84%) | $0.69 | $0.63 | 1.60 M | $17.37 M |
| 07/20/2026 | $0.60 | $0.65 (6.87%) | $0.65 | $0.54 | 2.33 M | $17.50 M |
| 07/17/2026 | $0.60 | $0.60 (0.69%) | $0.64 | $0.55 | 2.01 M | $16.30 M |
| 07/16/2026 | $0.67 | $0.61 (-7.97%) | $0.68 | $0.60 | 1.31 M | $16.58 M |
| 07/15/2026 | $0.65 | $0.68 (3.94%) | $0.73 | $0.64 | 1.54 M | $18.32 M |
| 07/14/2026 | $0.68 | $0.67 (-1.54%) | $0.72 | $0.65 | 1.94 M | $18.14 M |
| 07/13/2026 | $0.71 | $0.69 (-2.78%) | $0.71 | $0.60 | 2.50 M | $18.67 M |
| 07/10/2026 | $0.74 | $0.72 (-3.23%) | $0.82 | $0.70 | 1.37 M | $19.41 M |
| 07/09/2026 | $0.83 | $0.75 (-9.55%) | $0.85 | $0.72 | 2.16 M | $20.32 M |
| 07/08/2026 | $0.82 | $0.82 (0.17%) | $0.84 | $0.80 | 1.16 M | $22.16 M |
| 07/07/2026 | $0.85 | $0.82 (-3.95%) | $0.85 | $0.77 | 1.18 M | $22.12 M |
| 07/06/2026 | $0.73 | $0.87 (19.18%) | $0.88 | $0.73 | 2.51 M | $23.57 M |
| 07/02/2026 | $0.83 | $0.73 (-11.8%) | $0.83 | $0.73 | 1.31 M | $19.79 M |
| 07/01/2026 | $0.83 | $0.81 (-2%) | $0.83 | $0.78 | 897.80 K | $22.06 M |
| 06/30/2026 | $0.83 | $0.82 (-0.71%) | $0.85 | $0.79 | 1.07 M | $22.22 M |
| 06/29/2026 | $0.75 | $0.81 (8.62%) | $0.88 | $0.71 | 3.16 M | $21.93 M |
| 06/26/2026 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.73 | 2.35 M | $20.32 M |
| 06/25/2026 | $0.80 | $0.81 (0.65%) | $0.84 | $0.80 | 1.47 M | $21.95 M |
| 06/24/2026 | $0.93 | $0.80 (-13.62%) | $0.95 | $0.79 | 4.87 M | $21.68 M |
| 06/23/2026 | $0.94 | $0.92 (-2.47%) | $0.96 | $0.88 | 1.98 M | $24.93 M |
| 06/22/2026 | $0.99 | $0.99 (0.75%) | $1.05 | $0.95 | 4.86 M | $26.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
