5 DAY PERFORMANCE
+621.72%
1 MONTH PERFORMANCE
+313.46%
3 MONTH PERFORMANCE
-46.12%
6 MONTH PERFORMANCE
-43.27%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
+67.97%
CleanCore Solutions, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.36 | $0.34 (-4.81%) | $0.36 | $0.33 | 495.03 K | |
| 12/09/2025 | $0.31 | $0.36 (16.79%) | $0.37 | $0.30 | 4.14 M | $69.35 M |
| 12/08/2025 | $0.33 | $0.32 (-3.27%) | $0.33 | $0.29 | 4.42 M | $62.02 M |
| 12/05/2025 | $0.32 | $0.30 (-5.7%) | $0.33 | $0.30 | 1.85 M | $62.02 M |
| 12/04/2025 | $0.32 | $0.32 (0.03%) | $0.35 | $0.31 | 2.82 M | $62.02 M |
| 12/03/2025 | $0.28 | $0.31 (11.95%) | $0.33 | $0.26 | 6.38 M | $62.02 M |
| 12/02/2025 | $0.30 | $0.27 (-8.35%) | $0.30 | $0.26 | 4.59 M | $62.02 M |
| 12/01/2025 | $0.33 | $0.29 (-13.07%) | $0.33 | $0.28 | 6.30 M | $62.02 M |
| 11/28/2025 | $0.36 | $0.33 (-8.88%) | $0.37 | $0.32 | 3.96 M | $62.02 M |
| 11/26/2025 | $0.37 | $0.36 (-3.32%) | $0.37 | $0.33 | 5.33 M | $62.02 M |
| 11/25/2025 | $0.36 | $0.37 (1.8%) | $0.38 | $0.35 | 4.80 M | $62.02 M |
| 11/24/2025 | $0.33 | $0.38 (13.64%) | $0.41 | $0.30 | 9.73 M | $62.02 M |
| 11/21/2025 | $0.30 | $0.31 (4.67%) | $0.33 | $0.26 | 9.12 M | $62.02 M |
| 11/20/2025 | $0.36 | $0.30 (-17.42%) | $0.39 | $0.30 | 6.42 M | $62.02 M |
| 11/19/2025 | $0.36 | $0.37 (2.21%) | $0.37 | $0.33 | 6.19 M | $76.23 M |
| 11/18/2025 | $0.36 | $0.34 (-6.8%) | $0.37 | $0.32 | 17.82 M | $70.86 M |
| 11/17/2025 | $0.39 | $0.36 (-7.15%) | $0.40 | $0.34 | 5.58 M | $75.78 M |
| 11/14/2025 | $0.39 | $0.39 (0.28%) | $0.41 | $0.37 | 4.97 M | $75.28 M |
| 11/13/2025 | $0.46 | $0.41 (-11.59%) | $0.47 | $0.37 | 8.97 M | $78.96 M |
| 11/12/2025 | $0.50 | $0.47 (-6.98%) | $0.52 | $0.44 | 10.16 M | $89.53 M |
| 11/11/2025 | $0.50 | $0.51 (1.39%) | $0.52 | $0.47 | 9.76 M | $98.17 M |
| 11/10/2025 | $0.47 | $0.52 (10.64%) | $0.60 | $0.45 | 40.55 M | $100.10 M |
| 11/07/2025 | $0.84 | $0.85 (0.64%) | $0.87 | $0.74 | 10.03 M | $163.64 M |
| 11/06/2025 | $1.20 | $1.19 (-0.83%) | $1.30 | $1.15 | 1.35 M | $229.07 M |
| 11/05/2025 | $1.08 | $1.20 (11.11%) | $1.24 | $1.08 | 1.27 M | $222.16 M |
| 11/04/2025 | $1.00 | $1.08 (8%) | $1.32 | $1.00 | 5.20 M | $199.94 M |
| 11/03/2025 | $1.09 | $1.02 (-6.42%) | $1.10 | $1.00 | 1.56 M | $188.83 M |
| 10/31/2025 | $1.05 | $1.09 (3.81%) | $1.09 | $1.05 | 483.25 K | $201.79 M |
| 10/30/2025 | $1.07 | $1.05 (-1.87%) | $1.10 | $0.99 | 770.00 K | $194.39 M |
| 10/29/2025 | $1.13 | $1.11 (-1.77%) | $1.15 | $1.04 | 1.20 M | $197.32 M |
| 10/28/2025 | $1.16 | $1.13 (-2.59%) | $1.30 | $1.08 | 1.50 M | $200.88 M |
| 10/27/2025 | $1.11 | $1.14 (2.7%) | $1.18 | $1.11 | 1.59 M | $202.66 M |
| 10/24/2025 | $1.25 | $1.09 (-12.8%) | $1.28 | $1.05 | 2.32 M | $193.77 M |
| 10/23/2025 | $1.16 | $1.21 (4.31%) | $1.29 | $1.16 | 890.10 K | $215.10 M |
| 10/22/2025 | $1.29 | $1.16 (-10.08%) | $1.29 | $1.12 | 1.43 M | $197.67 M |
| 10/21/2025 | $1.35 | $1.30 (-3.7%) | $1.40 | $1.24 | 1.20 M | $221.53 M |
| 10/20/2025 | $1.37 | $1.38 (0.73%) | $1.48 | $1.29 | 1.34 M | $235.16 M |
| 10/17/2025 | $1.40 | $1.32 (-5.71%) | $1.44 | $1.32 | 735.10 K | $224.94 M |
| 10/16/2025 | $1.61 | $1.42 (-11.8%) | $1.62 | $1.39 | 1.53 M | $241.98 M |
| 10/15/2025 | $1.76 | $1.60 (-9.09%) | $1.80 | $1.56 | 1.50 M | $260.87 M |
| 10/14/2025 | $1.82 | $1.74 (-4.4%) | $1.86 | $1.72 | 1.22 M | $283.69 M |
| 10/13/2025 | $2.04 | $1.86 (-8.82%) | $2.06 | $1.83 | 1.74 M | $303.26 M |
| 10/10/2025 | $2.04 | $2.00 (-1.96%) | $2.10 | $1.97 | 1.91 M | $326.09 M |
| 10/09/2025 | $2.04 | $2.08 (1.96%) | $2.11 | $2.03 | 1.24 M | $339.13 M |
| 10/08/2025 | $2.10 | $2.04 (-2.86%) | $2.15 | $1.97 | 1.85 M | $317.59 M |
| 10/07/2025 | $2.50 | $2.06 (-17.6%) | $2.53 | $1.77 | 5.38 M | $320.70 M |
| 10/06/2025 | $2.17 | $2.25 (3.69%) | $2.34 | $2.15 | 1.91 M | $350.28 M |
| 10/03/2025 | $2.14 | $2.12 (-0.93%) | $2.24 | $2.11 | 1.03 M | $330.04 M |
| 10/02/2025 | $2.10 | $2.13 (1.43%) | $2.21 | $2.02 | 1.22 M | $331.60 M |
| 10/01/2025 | $2.04 | $2.13 (4.41%) | $2.13 | $2.03 | 851.81 K | $315.92 M |
| 09/30/2025 | $2.02 | $2.02 (0%) | $2.08 | $1.98 | 845.80 K | $299.60 M |
| 09/29/2025 | $2.06 | $2.04 (-0.97%) | $2.15 | $1.98 | 1.41 M | $302.57 M |
| 09/26/2025 | $2.10 | $2.03 (-3.33%) | $2.19 | $1.96 | 1.43 M | $301.09 M |
| 09/25/2025 | $2.09 | $2.12 (1.44%) | $2.27 | $1.98 | 2.55 M | $314.43 M |
| 09/24/2025 | $2.32 | $2.38 (2.59%) | $2.45 | $2.10 | 30.74 M | $335.47 M |
| 09/23/2025 | $2.13 | $1.98 (-7.04%) | $2.15 | $1.96 | 1.74 M | $279.09 M |
| 09/22/2025 | $2.14 | $2.16 (0.93%) | $2.21 | $1.80 | 3.07 M | $304.46 M |
| 09/19/2025 | $2.54 | $2.28 (-10.24%) | $2.55 | $2.25 | 2.30 M | $321.38 M |
| 09/18/2025 | $2.71 | $2.60 (-4.06%) | $2.84 | $2.55 | 1.94 M | $366.48 M |
| 09/17/2025 | $2.72 | $2.62 (-3.68%) | $2.89 | $2.56 | 2.19 M | $350.01 M |
| 09/16/2025 | $2.96 | $2.74 (-7.43%) | $3.00 | $2.65 | 3.35 M | $366.04 M |
| 09/15/2025 | $3.59 | $2.68 (-25.35%) | $3.77 | $2.65 | 3.49 M | $358.03 M |
| 09/12/2025 | $4.42 | $3.80 (-14.03%) | $4.64 | $3.65 | 4.35 M | $507.65 M |
| 09/11/2025 | $3.66 | $3.98 (8.74%) | $4.10 | $3.59 | 3.52 M | $531.70 M |
| 09/10/2025 | $4.10 | $3.99 (-2.68%) | $4.16 | $3.70 | 2.28 M | $503.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
