5 DAY PERFORMANCE
+76.84%
1 MONTH PERFORMANCE
+46.09%
3 MONTH PERFORMANCE
+13.51%
6 MONTH PERFORMANCE
+1.20%
YEAR-TO-DATE PERFORMANCE
+20.55%
1 YEAR PERFORMANCE
+38.87%
Solitario Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.47 | $0.45 (-4.74%) | $0.48 | $0.44 | 60.30 K | |
| 11/04/2026 | $0.45 | $0.47 (4.67%) | $0.48 | $0.45 | 64.76 K | $44.12 M |
| 11/03/2026 | $0.49 | $0.46 (-5%) | $0.49 | $0.46 | 50.93 K | $43.38 M |
| 11/02/2026 | $0.48 | $0.49 (0.25%) | $0.49 | $0.48 | 72.95 K | $45.43 M |
| 10/30/2026 | $0.50 | $0.48 (-5%) | $0.51 | $0.48 | 100.56 K | $44.50 M |
| 10/29/2026 | $0.52 | $0.50 (-2.9%) | $0.52 | $0.50 | 9.31 K | $47.08 M |
| 10/28/2026 | $0.51 | $0.51 (-0.08%) | $0.52 | $0.51 | 47.00 K | $48.02 M |
| 10/27/2026 | $0.49 | $0.51 (5.51%) | $0.52 | $0.49 | 180.80 K | $48.23 M |
| 10/26/2026 | $0.50 | $0.49 (-2.01%) | $0.50 | $0.49 | 62.33 K | $45.72 M |
| 10/23/2026 | $0.48 | $0.50 (3.31%) | $0.50 | $0.48 | 65.65 K | $46.46 M |
| 10/22/2026 | $0.49 | $0.47 (-3.83%) | $0.49 | $0.47 | 155.30 K | $44.03 M |
| 10/21/2026 | $0.50 | $0.50 (-1.2%) | $0.52 | $0.48 | 194.91 K | $46.37 M |
| 10/20/2026 | $0.50 | $0.51 (2%) | $0.51 | $0.49 | 184.51 K | $47.78 M |
| 10/19/2026 | $0.50 | $0.50 (0%) | $0.52 | $0.50 | 58.17 K | $46.84 M |
| 10/16/2026 | $0.51 | $0.51 (1.76%) | $0.52 | $0.51 | 48.35 K | $48.24 M |
| 10/15/2026 | $0.52 | $0.52 (-1.64%) | $0.53 | $0.50 | 130.89 K | $48.28 M |
| 10/14/2026 | $0.55 | $0.53 (-2.85%) | $0.56 | $0.53 | 116.75 K | $50.11 M |
| 10/13/2026 | $0.57 | $0.57 (-0.88%) | $0.57 | $0.55 | 68.30 K | $52.93 M |
| 10/12/2026 | $0.57 | $0.56 (-0.76%) | $0.58 | $0.56 | 46.95 K | $52.90 M |
| 10/09/2026 | $0.56 | $0.57 (1.77%) | $0.57 | $0.56 | 32.42 K | $53.39 M |
| 10/08/2026 | $0.55 | $0.56 (0.8%) | $0.57 | $0.55 | 15.80 K | $51.99 M |
| 10/07/2026 | $0.57 | $0.56 (-1.93%) | $0.57 | $0.55 | 66.53 K | $52.37 M |
| 10/06/2026 | $0.57 | $0.57 (0.69%) | $0.57 | $0.54 | 193.31 K | $53.39 M |
| 10/05/2026 | $0.59 | $0.58 (-2.54%) | $0.59 | $0.56 | 85.01 K | $53.87 M |
| 10/02/2026 | $0.56 | $0.57 (2.03%) | $0.60 | $0.56 | 82.90 K | $53.68 M |
| 10/01/2026 | $0.57 | $0.57 (1.42%) | $0.60 | $0.56 | 89.73 K | $53.68 M |
| 09/30/2026 | $0.59 | $0.58 (-2.37%) | $0.59 | $0.58 | 54.73 K | $53.96 M |
| 09/29/2026 | $0.59 | $0.58 (-2.52%) | $0.61 | $0.57 | 159.60 K | $53.97 M |
| 09/28/2026 | $0.63 | $0.59 (-6.35%) | $0.65 | $0.58 | 176.23 K | $55.27 M |
| 09/25/2026 | $0.65 | $0.63 (-2.24%) | $0.65 | $0.63 | 50.70 K | $59.38 M |
| 09/24/2026 | $0.64 | $0.63 (-2.06%) | $0.65 | $0.63 | 85.24 K | $59.11 M |
| 09/23/2026 | $0.66 | $0.64 (-2.47%) | $0.66 | $0.64 | 91.75 K | $59.97 M |
| 09/22/2026 | $0.62 | $0.66 (5.28%) | $0.67 | $0.62 | 217.92 K | $61.49 M |
| 09/21/2026 | $0.62 | $0.63 (0.51%) | $0.64 | $0.62 | 157.10 K | $58.55 M |
| 09/18/2026 | $0.62 | $0.62 (0.4%) | $0.63 | $0.62 | 109.04 K | $58.08 M |
| 09/17/2026 | $0.60 | $0.62 (2.2%) | $0.62 | $0.60 | 59.70 K | $57.80 M |
| 09/16/2026 | $0.59 | $0.60 (0.98%) | $0.65 | $0.59 | 156.83 K | $55.94 M |
| 09/15/2026 | $0.59 | $0.61 (3.39%) | $0.62 | $0.58 | 113.20 K | $57.11 M |
| 09/14/2026 | $0.62 | $0.60 (-3.72%) | $0.63 | $0.59 | 54.75 K | $55.83 M |
| 09/11/2026 | $0.60 | $0.62 (3.14%) | $0.63 | $0.60 | 227.02 K | $58.07 M |
| 09/10/2026 | $0.61 | $0.60 (-0.5%) | $0.62 | $0.60 | 102.01 K | $56.39 M |
| 09/09/2026 | $0.65 | $0.61 (-5.17%) | $0.66 | $0.61 | 179.74 K | $57.43 M |
| 09/08/2026 | $0.60 | $0.64 (6.48%) | $0.67 | $0.60 | 401.70 K | $59.85 M |
| 09/04/2026 | $0.60 | $0.59 (-0.52%) | $0.61 | $0.59 | 176.49 K | $55.73 M |
| 09/03/2026 | $0.59 | $0.61 (4.22%) | $0.61 | $0.54 | 836.86 K | $57.60 M |
| 09/02/2026 | $0.69 | $0.57 (-17.32%) | $0.70 | $0.53 | 1.63 M | $53.44 M |
| 09/01/2026 | $0.83 | $0.77 (-7.71%) | $0.83 | $0.76 | 204.03 K | $71.76 M |
| 08/31/2026 | $0.80 | $0.78 (-2.49%) | $0.81 | $0.78 | 55.10 K | $73.26 M |
| 08/28/2026 | $0.82 | $0.82 (-0.09%) | $0.82 | $0.81 | 85.53 K | $76.75 M |
| 08/27/2026 | $0.78 | $0.81 (4.4%) | $0.82 | $0.78 | 52.40 K | $76.06 M |
| 08/26/2026 | $0.82 | $0.80 (-1.74%) | $0.82 | $0.80 | 25.10 K | $75.21 M |
| 08/25/2026 | $0.79 | $0.81 (2.39%) | $0.81 | $0.79 | 73.12 K | $76.16 M |
| 08/24/2026 | $0.80 | $0.79 (-0.88%) | $0.81 | $0.78 | 123.20 K | $74.29 M |
| 08/21/2026 | $0.79 | $0.80 (1.11%) | $0.80 | $0.79 | 104.60 K | $74.92 M |
| 08/20/2026 | $0.80 | $0.79 (-1.11%) | $0.81 | $0.79 | 88.80 K | $74.10 M |
| 08/19/2026 | $0.79 | $0.80 (1.35%) | $0.82 | $0.79 | 55.63 K | $74.93 M |
| 08/18/2026 | $0.81 | $0.78 (-3.47%) | $0.81 | $0.78 | 60.10 K | $73.07 M |
| 08/17/2026 | $0.80 | $0.80 (0.28%) | $0.81 | $0.79 | 209.80 K | $75.15 M |
| 08/14/2026 | $0.78 | $0.80 (2.55%) | $0.80 | $0.78 | 74.63 K | $74.93 M |
| 08/13/2026 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 52.89 K | $73.07 M |
| 08/12/2026 | $0.80 | $0.78 (-2.88%) | $0.80 | $0.77 | 34.40 K | $72.79 M |
| 08/11/2026 | $0.77 | $0.79 (2.53%) | $0.79 | $0.75 | 65.30 K | $73.96 M |
| 08/10/2026 | $0.75 | $0.76 (1.22%) | $0.77 | $0.72 | 295.90 K | $71.40 M |
| 08/07/2026 | $0.74 | $0.77 (4.08%) | $0.77 | $0.74 | 176.32 K | $72.13 M |
| 08/06/2026 | $0.74 | $0.74 (-0.13%) | $0.74 | $0.72 | 40.40 K | $69.32 M |
| 08/05/2026 | $0.74 | $0.74 (0.54%) | $0.75 | $0.72 | 191.30 K | $69.32 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
