5 DAY PERFORMANCE
+14.43%
1 MONTH PERFORMANCE
+11.97%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
+12.81%
YEAR-TO-DATE PERFORMANCE
+20.55%
1 YEAR PERFORMANCE
+16.18%
Solitario Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.74 | $0.74 (-0.13%) | $0.74 | $0.72 | 40.40 K | $69.32 M |
| 08/05/2026 | $0.74 | $0.74 (0.54%) | $0.75 | $0.72 | 191.30 K | $69.32 M |
| 08/04/2026 | $0.73 | $0.71 (-2.74%) | $0.77 | $0.71 | 81.90 K | $66.51 M |
| 08/03/2026 | $0.68 | $0.72 (5.18%) | $0.73 | $0.68 | 65.70 K | $66.98 M |
| 07/31/2026 | $0.74 | $0.73 (-0.53%) | $0.74 | $0.73 | 46.60 K | $67.29 M |
| 07/30/2026 | $0.72 | $0.73 (0.93%) | $0.73 | $0.72 | 46.15 K | $66.50 M |
| 07/29/2026 | $0.72 | $0.71 (-1.17%) | $0.74 | $0.71 | 31.20 K | $65.32 M |
| 07/28/2026 | $0.73 | $0.73 (0%) | $0.73 | $0.72 | 47.12 K | $66.91 M |
| 07/27/2026 | $0.73 | $0.73 (-0.82%) | $0.74 | $0.73 | 14.81 K | $66.73 M |
| 07/24/2026 | $0.76 | $0.73 (-3.88%) | $0.78 | $0.72 | 99.80 K | $67.05 M |
| 07/23/2026 | $0.74 | $0.77 (3.91%) | $0.79 | $0.74 | 80.63 K | $70.58 M |
| 07/22/2026 | $0.76 | $0.77 (0.99%) | $0.77 | $0.76 | 39.90 K | $70.39 M |
| 07/21/2026 | $0.73 | $0.75 (2.73%) | $0.76 | $0.73 | 48.30 K | $68.93 M |
| 07/20/2026 | $0.75 | $0.74 (-1.2%) | $0.75 | $0.73 | 28.00 K | $67.83 M |
| 07/17/2026 | $0.73 | $0.75 (2.74%) | $0.76 | $0.73 | 52.61 K | $68.75 M |
| 07/16/2026 | $0.76 | $0.74 (-2.82%) | $0.77 | $0.74 | 34.30 K | $67.83 M |
| 07/15/2026 | $0.76 | $0.77 (1.74%) | $0.78 | $0.75 | 81.10 K | $70.61 M |
| 07/14/2026 | $0.75 | $0.76 (1.39%) | $0.77 | $0.75 | 24.34 K | $69.70 M |
| 07/13/2026 | $0.75 | $0.76 (1.58%) | $0.77 | $0.75 | 105.04 K | $69.64 M |
| 07/10/2026 | $0.76 | $0.77 (1.29%) | $0.78 | $0.76 | 57.45 K | $70.56 M |
| 07/09/2026 | $0.75 | $0.76 (1.33%) | $0.76 | $0.75 | 19.80 K | $69.64 M |
| 07/08/2026 | $0.76 | $0.75 (-0.97%) | $0.77 | $0.74 | 66.70 K | $68.89 M |
| 07/07/2026 | $0.78 | $0.75 (-3.2%) | $0.79 | $0.75 | 60.58 K | $68.76 M |
| 07/06/2026 | $0.75 | $0.78 (4.57%) | $0.79 | $0.75 | 101.90 K | $71.89 M |
| 07/02/2026 | $0.73 | $0.75 (2.81%) | $0.77 | $0.73 | 126.73 K | $68.75 M |
| 07/01/2026 | $0.77 | $0.72 (-7.12%) | $0.77 | $0.71 | 101.80 K | $65.54 M |
| 06/30/2026 | $0.74 | $0.75 (1.4%) | $0.77 | $0.74 | 145.80 K | $68.96 M |
| 06/29/2026 | $0.76 | $0.76 (-0.13%) | $0.77 | $0.74 | 77.54 K | $69.48 M |
| 06/26/2026 | $0.73 | $0.75 (3.09%) | $0.77 | $0.73 | 69.92 K | $68.82 M |
| 06/25/2026 | $0.75 | $0.73 (-1.6%) | $0.76 | $0.73 | 47.04 K | $67.26 M |
| 06/24/2026 | $0.77 | $0.75 (-2.79%) | $0.77 | $0.74 | 123.60 K | $68.34 M |
| 06/23/2026 | $0.81 | $0.77 (-4.09%) | $0.81 | $0.77 | 82.41 K | $70.77 M |
| 06/22/2026 | $0.80 | $0.81 (0.83%) | $0.81 | $0.79 | 151.51 K | $74.33 M |
| 06/18/2026 | $0.81 | $0.81 (-0.59%) | $0.83 | $0.80 | 358.04 K | $74.18 M |
| 06/17/2026 | $0.80 | $0.82 (2.49%) | $0.82 | $0.80 | 112.75 K | $75.44 M |
| 06/16/2026 | $0.78 | $0.80 (2.65%) | $0.81 | $0.78 | 444.20 K | $73.45 M |
| 06/15/2026 | $0.79 | $0.78 (-0.45%) | $0.81 | $0.77 | 168.30 K | $71.65 M |
| 06/12/2026 | $0.78 | $0.79 (1.51%) | $0.81 | $0.78 | 180.30 K | $72.77 M |
| 06/11/2026 | $0.76 | $0.79 (3.67%) | $0.79 | $0.76 | 74.32 K | $72.16 M |
| 06/10/2026 | $0.78 | $0.76 (-2.68%) | $0.79 | $0.76 | 87.20 K | $69.48 M |
| 06/09/2026 | $0.78 | $0.77 (-0.97%) | $0.80 | $0.77 | 229.49 K | $70.80 M |
| 06/08/2026 | $0.80 | $0.79 (-2.31%) | $0.81 | $0.79 | 199.65 K | $71.98 M |
| 06/05/2026 | $0.87 | $0.81 (-7.03%) | $0.87 | $0.79 | 277.70 K | $73.97 M |
| 06/04/2026 | $0.85 | $0.86 (1.18%) | $0.86 | $0.84 | 888.00 K | $78.74 M |
| 06/03/2026 | $0.85 | $0.83 (-2.01%) | $0.85 | $0.83 | 52.90 K | $76.13 M |
| 06/02/2026 | $0.83 | $0.85 (1.78%) | $0.85 | $0.82 | 691.10 K | $77.45 M |
| 06/01/2026 | $0.84 | $0.83 (-1.24%) | $0.84 | $0.83 | 181.95 K | $76.35 M |
| 05/29/2026 | $0.84 | $0.84 (0.4%) | $0.85 | $0.84 | 212.93 K | $77.39 M |
| 05/28/2026 | $0.83 | $0.84 (1.42%) | $0.84 | $0.82 | 219.20 K | $77.16 M |
| 05/27/2026 | $0.82 | $0.83 (0.94%) | $0.84 | $0.82 | 123.70 K | $76.08 M |
| 05/26/2026 | $0.83 | $0.83 (-0.12%) | $0.84 | $0.83 | 65.50 K | $75.71 M |
| 05/22/2026 | $0.84 | $0.83 (-1.48%) | $0.84 | $0.81 | 126.70 K | $75.71 M |
| 05/21/2026 | $0.83 | $0.84 (1.07%) | $0.85 | $0.81 | 384.16 K | $76.99 M |
| 05/20/2026 | $0.84 | $0.84 (0.6%) | $0.85 | $0.83 | 225.10 K | $77.10 M |
| 05/19/2026 | $0.89 | $0.84 (-5.26%) | $0.89 | $0.84 | 322.41 K | $77.02 M |
| 05/18/2026 | $0.92 | $0.89 (-3.25%) | $0.93 | $0.89 | 239.00 K | $81.59 M |
| 05/15/2026 | $0.89 | $0.89 (0.22%) | $0.91 | $0.87 | 293.80 K | $81.76 M |
| 05/14/2026 | $0.92 | $0.90 (-2.17%) | $0.93 | $0.90 | 179.02 K | $82.49 M |
| 05/13/2026 | $0.87 | $0.92 (5.75%) | $0.94 | $0.86 | 775.24 K | $84.33 M |
| 05/12/2026 | $0.86 | $0.87 (1.8%) | $0.89 | $0.85 | 157.72 K | $79.98 M |
| 05/11/2026 | $0.84 | $0.85 (1.07%) | $0.87 | $0.84 | 127.80 K | $78.19 M |
| 05/08/2026 | $0.84 | $0.84 (-0.28%) | $0.86 | $0.84 | 69.49 K | $76.98 M |
| 05/07/2026 | $0.89 | $0.86 (-3.25%) | $0.89 | $0.86 | 194.09 K | $78.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
