5 DAY PERFORMANCE
+3.79%
1 MONTH PERFORMANCE
+1.69%
3 MONTH PERFORMANCE
+7.47%
6 MONTH PERFORMANCE
+31.25%
YEAR-TO-DATE PERFORMANCE
+20.55%
1 YEAR PERFORMANCE
+33.33%
Solitario Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.80 | $0.81 (0.83%) | $0.81 | $0.79 | 151.51 K | $74.33 M |
| 06/18/2026 | $0.81 | $0.81 (-0.59%) | $0.83 | $0.80 | 358.04 K | $74.18 M |
| 06/17/2026 | $0.80 | $0.82 (2.49%) | $0.82 | $0.80 | 112.75 K | $75.44 M |
| 06/16/2026 | $0.78 | $0.80 (2.65%) | $0.81 | $0.78 | 444.20 K | $73.45 M |
| 06/15/2026 | $0.79 | $0.78 (-0.45%) | $0.81 | $0.77 | 168.30 K | $71.65 M |
| 06/12/2026 | $0.78 | $0.79 (1.51%) | $0.81 | $0.78 | 180.30 K | $72.77 M |
| 06/11/2026 | $0.76 | $0.79 (3.67%) | $0.79 | $0.76 | 74.32 K | $72.16 M |
| 06/10/2026 | $0.78 | $0.76 (-2.68%) | $0.79 | $0.76 | 87.20 K | $69.48 M |
| 06/09/2026 | $0.78 | $0.77 (-0.97%) | $0.80 | $0.77 | 229.49 K | $70.80 M |
| 06/08/2026 | $0.80 | $0.79 (-2.31%) | $0.81 | $0.79 | 199.65 K | $71.98 M |
| 06/05/2026 | $0.87 | $0.81 (-7.03%) | $0.87 | $0.79 | 277.70 K | $73.97 M |
| 06/04/2026 | $0.85 | $0.86 (1.18%) | $0.86 | $0.84 | 888.00 K | $78.74 M |
| 06/03/2026 | $0.85 | $0.83 (-2.01%) | $0.85 | $0.83 | 52.90 K | $76.13 M |
| 06/02/2026 | $0.83 | $0.85 (1.78%) | $0.85 | $0.82 | 691.10 K | $77.45 M |
| 06/01/2026 | $0.84 | $0.83 (-1.24%) | $0.84 | $0.83 | 181.95 K | $76.35 M |
| 05/29/2026 | $0.84 | $0.84 (0.4%) | $0.85 | $0.84 | 212.93 K | $77.39 M |
| 05/28/2026 | $0.83 | $0.84 (1.42%) | $0.84 | $0.82 | 219.20 K | $77.16 M |
| 05/27/2026 | $0.82 | $0.83 (0.94%) | $0.84 | $0.82 | 123.70 K | $76.08 M |
| 05/26/2026 | $0.83 | $0.83 (-0.12%) | $0.84 | $0.83 | 65.50 K | $75.71 M |
| 05/22/2026 | $0.84 | $0.83 (-1.48%) | $0.84 | $0.81 | 126.70 K | $75.71 M |
| 05/21/2026 | $0.83 | $0.84 (1.07%) | $0.85 | $0.81 | 384.16 K | $76.99 M |
| 05/20/2026 | $0.84 | $0.84 (0.6%) | $0.85 | $0.83 | 225.10 K | $77.10 M |
| 05/19/2026 | $0.89 | $0.84 (-5.26%) | $0.89 | $0.84 | 322.41 K | $77.02 M |
| 05/18/2026 | $0.92 | $0.89 (-3.25%) | $0.93 | $0.89 | 239.00 K | $81.59 M |
| 05/15/2026 | $0.89 | $0.89 (0.22%) | $0.91 | $0.87 | 293.80 K | $81.76 M |
| 05/14/2026 | $0.92 | $0.90 (-2.17%) | $0.93 | $0.90 | 179.02 K | $82.49 M |
| 05/13/2026 | $0.87 | $0.92 (5.75%) | $0.94 | $0.86 | 775.24 K | $84.33 M |
| 05/12/2026 | $0.86 | $0.87 (1.8%) | $0.89 | $0.85 | 157.72 K | $79.98 M |
| 05/11/2026 | $0.84 | $0.85 (1.07%) | $0.87 | $0.84 | 127.80 K | $78.19 M |
| 05/08/2026 | $0.84 | $0.84 (-0.28%) | $0.86 | $0.84 | 69.49 K | $76.98 M |
| 05/07/2026 | $0.89 | $0.86 (-3.25%) | $0.89 | $0.86 | 194.09 K | $78.92 M |
| 05/06/2026 | $0.84 | $0.85 (0.34%) | $0.89 | $0.84 | 135.76 K | $77.64 M |
| 05/05/2026 | $0.83 | $0.83 (0%) | $0.85 | $0.82 | 160.70 K | $76.08 M |
| 05/04/2026 | $0.84 | $0.82 (-1.8%) | $0.84 | $0.81 | 118.40 K | $75.16 M |
| 05/01/2026 | $0.80 | $0.83 (3.75%) | $0.84 | $0.80 | 198.34 K | $76.08 M |
| 04/30/2026 | $0.80 | $0.81 (1.38%) | $0.84 | $0.80 | 208.80 K | $74.34 M |
| 04/29/2026 | $0.81 | $0.79 (-2.35%) | $0.83 | $0.79 | 135.10 K | $72.50 M |
| 04/28/2026 | $0.86 | $0.81 (-5.63%) | $0.86 | $0.81 | 235.80 K | $74.39 M |
| 04/27/2026 | $0.87 | $0.85 (-2.41%) | $0.88 | $0.85 | 83.20 K | $78.00 M |
| 04/24/2026 | $0.86 | $0.87 (1.63%) | $0.88 | $0.83 | 98.00 K | $80.11 M |
| 04/23/2026 | $0.85 | $0.86 (0.59%) | $0.87 | $0.83 | 106.50 K | $78.64 M |
| 04/22/2026 | $0.86 | $0.87 (1.01%) | $0.89 | $0.85 | 97.12 K | $79.74 M |
| 04/21/2026 | $0.90 | $0.88 (-2.44%) | $0.91 | $0.86 | 131.25 K | $80.48 M |
| 04/20/2026 | $0.89 | $0.89 (0.09%) | $0.90 | $0.87 | 255.40 K | $81.67 M |
| 04/17/2026 | $0.89 | $0.89 (0.02%) | $0.92 | $0.87 | 91.92 K | $81.60 M |
| 04/16/2026 | $0.90 | $0.91 (0.67%) | $0.93 | $0.88 | 187.34 K | $83.04 M |
| 04/15/2026 | $0.91 | $0.90 (-1.11%) | $0.92 | $0.88 | 152.04 K | $82.48 M |
| 04/14/2026 | $0.90 | $0.91 (1.11%) | $0.92 | $0.89 | 295.16 K | $83.41 M |
| 04/13/2026 | $0.86 | $0.89 (3.49%) | $0.90 | $0.85 | 152.83 K | $81.58 M |
| 04/10/2026 | $0.84 | $0.86 (1.9%) | $0.88 | $0.84 | 249.03 K | $78.83 M |
| 04/09/2026 | $0.86 | $0.85 (-0.69%) | $0.88 | $0.84 | 251.05 K | $78.28 M |
| 04/08/2026 | $0.84 | $0.86 (2.27%) | $0.86 | $0.83 | 213.03 K | $78.37 M |
| 04/07/2026 | $0.82 | $0.84 (1.83%) | $0.84 | $0.80 | 236.12 K | $76.54 M |
| 04/06/2026 | $0.85 | $0.82 (-3.53%) | $0.85 | $0.81 | 104.32 K | $75.16 M |
| 04/02/2026 | $0.85 | $0.85 (0.11%) | $0.85 | $0.82 | 114.14 K | $77.64 M |
| 04/01/2026 | $0.83 | $0.86 (3.48%) | $0.89 | $0.83 | 394.41 K | $78.73 M |
| 03/31/2026 | $0.79 | $0.82 (4.46%) | $0.83 | $0.79 | 387.92 K | $75.16 M |
| 03/30/2026 | $0.82 | $0.78 (-4.88%) | $0.82 | $0.78 | 203.50 K | $71.49 M |
| 03/27/2026 | $0.79 | $0.80 (1.96%) | $0.81 | $0.78 | 67.22 K | $73.58 M |
| 03/26/2026 | $0.80 | $0.79 (-1.5%) | $0.80 | $0.77 | 143.30 K | $72.23 M |
| 03/25/2026 | $0.79 | $0.78 (-1.31%) | $0.81 | $0.78 | 70.30 K | $71.86 M |
| 03/24/2026 | $0.78 | $0.78 (-0.26%) | $0.80 | $0.77 | 87.89 K | $71.31 M |
| 03/23/2026 | $0.80 | $0.78 (-2.3%) | $0.83 | $0.78 | 126.73 K | $71.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
