5 DAY PERFORMANCE
+40.68%
1 MONTH PERFORMANCE
+5.03%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
+0.50%
YEAR-TO-DATE PERFORMANCE
+20.55%
1 YEAR PERFORMANCE
+8.22%
Solitario Resources Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.62 | $0.63 (1.58%) | $0.63 | $0.62 | 26.29 K | |
| 09/18/2026 | $0.62 | $0.62 (0.4%) | $0.63 | $0.62 | 109.04 K | $58.25 M |
| 09/17/2026 | $0.60 | $0.62 (2.2%) | $0.62 | $0.60 | 59.70 K | $57.80 M |
| 09/16/2026 | $0.59 | $0.60 (0.98%) | $0.65 | $0.59 | 156.83 K | $55.94 M |
| 09/15/2026 | $0.59 | $0.61 (3.39%) | $0.62 | $0.58 | 113.20 K | $57.11 M |
| 09/14/2026 | $0.62 | $0.60 (-3.72%) | $0.63 | $0.59 | 54.75 K | $55.83 M |
| 09/11/2026 | $0.60 | $0.62 (3.14%) | $0.63 | $0.60 | 227.02 K | $58.07 M |
| 09/10/2026 | $0.61 | $0.60 (-0.5%) | $0.62 | $0.60 | 102.01 K | $56.39 M |
| 09/09/2026 | $0.65 | $0.61 (-5.17%) | $0.66 | $0.61 | 179.74 K | $57.43 M |
| 09/08/2026 | $0.60 | $0.64 (6.48%) | $0.67 | $0.60 | 401.70 K | $59.85 M |
| 09/04/2026 | $0.60 | $0.59 (-0.52%) | $0.61 | $0.59 | 176.49 K | $55.73 M |
| 09/03/2026 | $0.59 | $0.61 (4.22%) | $0.61 | $0.54 | 836.86 K | $57.60 M |
| 09/02/2026 | $0.69 | $0.57 (-17.32%) | $0.70 | $0.53 | 1.63 M | $53.44 M |
| 09/01/2026 | $0.83 | $0.77 (-7.71%) | $0.83 | $0.76 | 204.03 K | $71.76 M |
| 08/31/2026 | $0.80 | $0.78 (-2.49%) | $0.81 | $0.78 | 55.10 K | $73.26 M |
| 08/28/2026 | $0.82 | $0.82 (-0.09%) | $0.82 | $0.81 | 85.53 K | $76.75 M |
| 08/27/2026 | $0.78 | $0.81 (4.4%) | $0.82 | $0.78 | 52.40 K | $76.06 M |
| 08/26/2026 | $0.82 | $0.80 (-1.74%) | $0.82 | $0.80 | 25.10 K | $75.21 M |
| 08/25/2026 | $0.79 | $0.81 (2.39%) | $0.81 | $0.79 | 73.12 K | $76.16 M |
| 08/24/2026 | $0.80 | $0.79 (-0.88%) | $0.81 | $0.78 | 123.20 K | $74.29 M |
| 08/21/2026 | $0.79 | $0.80 (1.11%) | $0.80 | $0.79 | 104.60 K | $74.92 M |
| 08/20/2026 | $0.80 | $0.79 (-1.11%) | $0.81 | $0.79 | 88.80 K | $74.10 M |
| 08/19/2026 | $0.79 | $0.80 (1.35%) | $0.82 | $0.79 | 55.63 K | $74.93 M |
| 08/18/2026 | $0.81 | $0.78 (-3.47%) | $0.81 | $0.78 | 60.10 K | $73.07 M |
| 08/17/2026 | $0.80 | $0.80 (0.28%) | $0.81 | $0.79 | 209.80 K | $75.15 M |
| 08/14/2026 | $0.78 | $0.80 (2.55%) | $0.80 | $0.78 | 74.63 K | $74.93 M |
| 08/13/2026 | $0.78 | $0.78 (0%) | $0.78 | $0.78 | 52.89 K | $73.07 M |
| 08/12/2026 | $0.80 | $0.78 (-2.88%) | $0.80 | $0.77 | 34.40 K | $72.79 M |
| 08/11/2026 | $0.77 | $0.79 (2.53%) | $0.79 | $0.75 | 65.30 K | $73.96 M |
| 08/10/2026 | $0.75 | $0.76 (1.22%) | $0.77 | $0.72 | 295.90 K | $71.40 M |
| 08/07/2026 | $0.74 | $0.77 (4.08%) | $0.77 | $0.74 | 176.32 K | $72.13 M |
| 08/06/2026 | $0.74 | $0.74 (-0.13%) | $0.74 | $0.72 | 40.40 K | $69.32 M |
| 08/05/2026 | $0.74 | $0.74 (0.54%) | $0.75 | $0.72 | 191.30 K | $69.32 M |
| 08/04/2026 | $0.73 | $0.71 (-2.74%) | $0.77 | $0.71 | 81.90 K | $66.51 M |
| 08/03/2026 | $0.68 | $0.72 (5.18%) | $0.73 | $0.68 | 65.70 K | $66.98 M |
| 07/31/2026 | $0.74 | $0.73 (-0.53%) | $0.74 | $0.73 | 46.60 K | $67.29 M |
| 07/30/2026 | $0.72 | $0.73 (0.93%) | $0.73 | $0.72 | 46.15 K | $66.50 M |
| 07/29/2026 | $0.72 | $0.71 (-1.17%) | $0.74 | $0.71 | 31.20 K | $65.32 M |
| 07/28/2026 | $0.73 | $0.73 (0%) | $0.73 | $0.72 | 47.12 K | $66.91 M |
| 07/27/2026 | $0.73 | $0.73 (-0.82%) | $0.74 | $0.73 | 14.81 K | $66.73 M |
| 07/24/2026 | $0.76 | $0.73 (-3.88%) | $0.78 | $0.72 | 99.80 K | $67.05 M |
| 07/23/2026 | $0.74 | $0.77 (3.91%) | $0.79 | $0.74 | 80.63 K | $70.58 M |
| 07/22/2026 | $0.76 | $0.77 (0.99%) | $0.77 | $0.76 | 39.90 K | $70.39 M |
| 07/21/2026 | $0.73 | $0.75 (2.73%) | $0.76 | $0.73 | 48.30 K | $68.93 M |
| 07/20/2026 | $0.75 | $0.74 (-1.2%) | $0.75 | $0.73 | 28.00 K | $67.83 M |
| 07/17/2026 | $0.73 | $0.75 (2.74%) | $0.76 | $0.73 | 52.61 K | $68.75 M |
| 07/16/2026 | $0.76 | $0.74 (-2.82%) | $0.77 | $0.74 | 34.30 K | $67.83 M |
| 07/15/2026 | $0.76 | $0.77 (1.74%) | $0.78 | $0.75 | 81.10 K | $70.61 M |
| 07/14/2026 | $0.75 | $0.76 (1.39%) | $0.77 | $0.75 | 24.34 K | $69.70 M |
| 07/13/2026 | $0.75 | $0.76 (1.58%) | $0.77 | $0.75 | 105.04 K | $69.64 M |
| 07/10/2026 | $0.76 | $0.77 (1.29%) | $0.78 | $0.76 | 57.45 K | $70.56 M |
| 07/09/2026 | $0.75 | $0.76 (1.33%) | $0.76 | $0.75 | 19.80 K | $69.64 M |
| 07/08/2026 | $0.76 | $0.75 (-0.97%) | $0.77 | $0.74 | 66.70 K | $68.89 M |
| 07/07/2026 | $0.78 | $0.75 (-3.2%) | $0.79 | $0.75 | 60.58 K | $68.76 M |
| 07/06/2026 | $0.75 | $0.78 (4.57%) | $0.79 | $0.75 | 101.90 K | $71.89 M |
| 07/02/2026 | $0.73 | $0.75 (2.81%) | $0.77 | $0.73 | 126.73 K | $68.75 M |
| 07/01/2026 | $0.77 | $0.72 (-7.12%) | $0.77 | $0.71 | 101.80 K | $65.54 M |
| 06/30/2026 | $0.74 | $0.75 (1.4%) | $0.77 | $0.74 | 145.80 K | $68.96 M |
| 06/29/2026 | $0.76 | $0.76 (-0.13%) | $0.77 | $0.74 | 77.54 K | $69.48 M |
| 06/26/2026 | $0.73 | $0.75 (3.09%) | $0.77 | $0.73 | 69.92 K | $68.82 M |
| 06/25/2026 | $0.75 | $0.73 (-1.6%) | $0.76 | $0.73 | 47.04 K | $67.26 M |
| 06/24/2026 | $0.77 | $0.75 (-2.79%) | $0.77 | $0.74 | 123.60 K | $68.34 M |
| 06/23/2026 | $0.81 | $0.77 (-4.09%) | $0.81 | $0.77 | 82.41 K | $70.77 M |
| 06/22/2026 | $0.80 | $0.81 (0.83%) | $0.81 | $0.79 | 151.51 K | $74.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
