5 DAY PERFORMANCE
+21.43%
1 MONTH PERFORMANCE
+24.96%
3 MONTH PERFORMANCE
-13.49%
6 MONTH PERFORMANCE
-28.18%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
+63.26%
Westwater Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.67 | $0.67 (0.17%) | $0.67 | $0.66 | 427.93 K | $70.65 M |
| 05/05/2026 | $0.66 | $0.66 (-0.02%) | $0.68 | $0.65 | 564.86 K | $69.79 M |
| 05/04/2026 | $0.66 | $0.65 (-1.26%) | $0.69 | $0.65 | 847.15 K | $68.83 M |
| 05/01/2026 | $0.64 | $0.65 (1.5%) | $0.67 | $0.64 | 587.77 K | $68.81 M |
| 04/30/2026 | $0.62 | $0.65 (4.05%) | $0.66 | $0.62 | 1.44 M | $68.23 M |
| 04/29/2026 | $0.64 | $0.63 (-2.18%) | $0.64 | $0.62 | 511.00 K | $66.11 M |
| 04/28/2026 | $0.65 | $0.64 (-2.32%) | $0.66 | $0.63 | 922.20 K | $67.56 M |
| 04/27/2026 | $0.67 | $0.66 (-2.37%) | $0.68 | $0.65 | 1.13 M | $69.27 M |
| 04/24/2026 | $0.70 | $0.67 (-4.81%) | $0.71 | $0.67 | 972.61 K | $70.47 M |
| 04/23/2026 | $0.71 | $0.68 (-4.23%) | $0.72 | $0.67 | 903.13 K | $71.92 M |
| 04/22/2026 | $0.68 | $0.71 (5.22%) | $0.72 | $0.67 | 1.09 M | $75.29 M |
| 04/21/2026 | $0.70 | $0.66 (-5.14%) | $0.70 | $0.66 | 939.70 K | $70.22 M |
| 04/20/2026 | $0.68 | $0.68 (0.22%) | $0.69 | $0.66 | 1.16 M | $71.81 M |
| 04/17/2026 | $0.68 | $0.69 (1.76%) | $0.73 | $0.67 | 2.06 M | $73.29 M |
| 04/16/2026 | $0.70 | $0.67 (-4.95%) | $0.70 | $0.65 | 1.11 M | $70.47 M |
| 04/15/2026 | $0.66 | $0.68 (3.42%) | $0.69 | $0.65 | 1.27 M | $72.05 M |
| 04/14/2026 | $0.64 | $0.64 (0.34%) | $0.65 | $0.63 | 702.80 K | $67.92 M |
| 04/13/2026 | $0.60 | $0.63 (4.38%) | $0.63 | $0.60 | 695.24 K | $66.24 M |
| 04/10/2026 | $0.61 | $0.61 (-0.8%) | $0.63 | $0.60 | 712.61 K | $64.05 M |
| 04/09/2026 | $0.63 | $0.60 (-3.76%) | $0.63 | $0.60 | 593.62 K | $63.68 M |
| 04/08/2026 | $0.68 | $0.63 (-8%) | $0.68 | $0.62 | 802.95 K | $66.16 M |
| 04/07/2026 | $0.61 | $0.61 (-0.78%) | $0.63 | $0.60 | 600.90 K | $64.52 M |
| 04/06/2026 | $0.63 | $0.63 (0.37%) | $0.66 | $0.62 | 431.13 K | $66.86 M |
| 04/02/2026 | $0.61 | $0.63 (2.75%) | $0.65 | $0.61 | 874.90 K | $66.29 M |
| 04/01/2026 | $0.67 | $0.65 (-2.15%) | $0.68 | $0.65 | 816.40 K | $68.99 M |
| 03/31/2026 | $0.60 | $0.65 (8.46%) | $0.66 | $0.59 | 1.31 M | $69.16 M |
| 03/30/2026 | $0.62 | $0.58 (-6.16%) | $0.63 | $0.57 | 860.10 K | $61.54 M |
| 03/27/2026 | $0.62 | $0.60 (-2.24%) | $0.62 | $0.60 | 815.43 K | $63.77 M |
| 03/26/2026 | $0.63 | $0.62 (-2.34%) | $0.66 | $0.60 | 640.82 K | $65.37 M |
| 03/25/2026 | $0.64 | $0.65 (0.34%) | $0.68 | $0.63 | 714.01 K | $68.22 M |
| 03/24/2026 | $0.62 | $0.64 (3.88%) | $0.66 | $0.61 | 885.43 K | $67.93 M |
| 03/23/2026 | $0.66 | $0.62 (-5.18%) | $0.66 | $0.60 | 1.93 M | $66.06 M |
| 03/20/2026 | $0.73 | $0.65 (-10.92%) | $0.73 | $0.63 | 2.27 M | $68.78 M |
| 03/19/2026 | $0.73 | $0.72 (-0.33%) | $0.73 | $0.70 | 1.48 M | $76.43 M |
| 03/18/2026 | $0.75 | $0.73 (-3.33%) | $0.76 | $0.73 | 823.80 K | $76.68 M |
| 03/17/2026 | $0.77 | $0.76 (-1.32%) | $0.77 | $0.75 | 664.80 K | $79.95 M |
| 03/16/2026 | $0.77 | $0.76 (-1.66%) | $0.79 | $0.75 | 990.30 K | $64.88 M |
| 03/13/2026 | $0.78 | $0.76 (-2.56%) | $0.79 | $0.76 | 973.61 K | $64.96 M |
| 03/12/2026 | $0.82 | $0.78 (-4.51%) | $0.82 | $0.78 | 1.53 M | $66.84 M |
| 03/11/2026 | $0.85 | $0.83 (-2.36%) | $0.85 | $0.81 | 555.50 K | $70.84 M |
| 03/10/2026 | $0.81 | $0.82 (1.43%) | $0.86 | $0.81 | 813.20 K | $70.14 M |
| 03/09/2026 | $0.79 | $0.80 (0.85%) | $0.81 | $0.77 | 998.30 K | $68.01 M |
| 03/06/2026 | $0.81 | $0.80 (-0.75%) | $0.83 | $0.80 | 847.63 K | $68.63 M |
| 03/05/2026 | $0.83 | $0.82 (-0.34%) | $0.85 | $0.81 | 566.41 K | $70.34 M |
| 03/04/2026 | $0.83 | $0.84 (1.2%) | $0.85 | $0.80 | 908.44 K | $71.71 M |
| 03/03/2026 | $0.86 | $0.82 (-4.31%) | $0.86 | $0.81 | 1.44 M | $70.25 M |
| 03/02/2026 | $0.86 | $0.87 (1.16%) | $0.90 | $0.86 | 941.03 K | $74.27 M |
| 02/27/2026 | $0.89 | $0.87 (-1.96%) | $0.90 | $0.86 | 881.54 K | $74.57 M |
| 02/26/2026 | $0.94 | $0.91 (-3.62%) | $0.94 | $0.88 | 1.01 M | $77.34 M |
| 02/25/2026 | $0.89 | $0.94 (5.58%) | $0.95 | $0.87 | 1.60 M | $80.24 M |
| 02/24/2026 | $0.86 | $0.88 (2.85%) | $0.89 | $0.84 | 689.00 K | $75.51 M |
| 02/23/2026 | $0.88 | $0.87 (-1.42%) | $0.88 | $0.85 | 828.10 K | $73.93 M |
| 02/20/2026 | $0.89 | $0.88 (-1.52%) | $0.90 | $0.86 | 1.23 M | $74.86 M |
| 02/19/2026 | $0.90 | $0.90 (-0.13%) | $0.90 | $0.87 | 570.31 K | $76.73 M |
| 02/18/2026 | $0.91 | $0.89 (-1.84%) | $0.94 | $0.88 | 1.08 M | $75.92 M |
| 02/17/2026 | $0.90 | $0.90 (-0.04%) | $0.93 | $0.89 | 1.28 M | $76.79 M |
| 02/13/2026 | $0.88 | $0.88 (0.34%) | $0.90 | $0.86 | 930.20 K | $75.12 M |
| 02/12/2026 | $0.87 | $0.86 (-1.26%) | $0.89 | $0.84 | 1.19 M | $73.33 M |
| 02/11/2026 | $0.94 | $0.87 (-7.33%) | $0.95 | $0.84 | 1.64 M | $74.28 M |
| 02/10/2026 | $0.97 | $0.90 (-7.37%) | $0.98 | $0.90 | 1.06 M | $77.08 M |
| 02/09/2026 | $0.90 | $0.96 (6.12%) | $0.97 | $0.90 | 1.36 M | $81.95 M |
| 02/06/2026 | $0.91 | $0.91 (0.72%) | $0.95 | $0.88 | 1.21 M | $77.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
