5 DAY PERFORMANCE
+97.55%
1 MONTH PERFORMANCE
+64.58%
3 MONTH PERFORMANCE
+85.49%
6 MONTH PERFORMANCE
+19.72%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
-33.05%
Westwater Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.41 | $0.38 (-8.04%) | $0.41 | $0.37 | 1.55 M | |
| 11/04/2026 | $0.42 | $0.41 (-3.66%) | $0.43 | $0.41 | 595.00 K | $51.83 M |
| 11/03/2026 | $0.40 | $0.40 (0.25%) | $0.41 | $0.39 | 448.85 K | $50.88 M |
| 11/02/2026 | $0.40 | $0.40 (0.33%) | $0.41 | $0.39 | 503.20 K | $50.92 M |
| 10/30/2026 | $0.42 | $0.40 (-4.79%) | $0.42 | $0.39 | 1.23 M | $50.74 M |
| 10/29/2026 | $0.42 | $0.42 (0%) | $0.43 | $0.41 | 342.43 K | $53.29 M |
| 10/28/2026 | $0.42 | $0.43 (1.67%) | $0.43 | $0.42 | 387.28 K | $54.18 M |
| 10/27/2026 | $0.41 | $0.42 (1.47%) | $0.42 | $0.41 | 332.43 K | $53.28 M |
| 10/26/2026 | $0.41 | $0.41 (0%) | $0.42 | $0.41 | 658.42 K | $52.02 M |
| 10/23/2026 | $0.40 | $0.41 (3.4%) | $0.42 | $0.40 | 549.96 K | $52.48 M |
| 10/22/2026 | $0.41 | $0.40 (-3.14%) | $0.41 | $0.40 | 649.85 K | $50.14 M |
| 10/21/2026 | $0.42 | $0.42 (0%) | $0.43 | $0.41 | 429.64 K | $52.69 M |
| 10/20/2026 | $0.40 | $0.41 (2.5%) | $0.42 | $0.40 | 492.28 K | $52.02 M |
| 10/19/2026 | $0.41 | $0.41 (-1.43%) | $0.42 | $0.40 | 612.28 K | $51.77 M |
| 10/16/2026 | $0.43 | $0.40 (-7.08%) | $0.44 | $0.40 | 898.54 K | $51.09 M |
| 10/15/2026 | $0.42 | $0.42 (1.65%) | $0.44 | $0.41 | 715.53 K | $53.80 M |
| 10/14/2026 | $0.43 | $0.42 (-1.17%) | $0.43 | $0.42 | 913.94 K | $53.42 M |
| 10/13/2026 | $0.43 | $0.44 (1.15%) | $0.44 | $0.43 | 647.08 K | $55.69 M |
| 10/12/2026 | $0.44 | $0.44 (-1%) | $0.45 | $0.42 | 704.72 K | $55.19 M |
| 10/09/2026 | $0.47 | $0.46 (-3.15%) | $0.47 | $0.45 | 570.95 K | $57.75 M |
| 10/08/2026 | $0.48 | $0.45 (-4.76%) | $0.48 | $0.42 | 2.45 M | $57.68 M |
| 10/07/2026 | $0.48 | $0.48 (-1.04%) | $0.50 | $0.47 | 492.00 K | $60.27 M |
| 10/06/2026 | $0.47 | $0.48 (2.8%) | $0.49 | $0.47 | 1.10 M | $61.43 M |
| 10/05/2026 | $0.51 | $0.48 (-5.33%) | $0.51 | $0.48 | 960.81 K | $60.90 M |
| 10/02/2026 | $0.53 | $0.51 (-3.07%) | $0.53 | $0.50 | 694.53 K | $64.57 M |
| 10/01/2026 | $0.52 | $0.52 (-1.4%) | $0.53 | $0.50 | 628.89 K | $65.44 M |
| 09/30/2026 | $0.52 | $0.52 (0%) | $0.54 | $0.52 | 429.39 K | $65.98 M |
| 09/29/2026 | $0.52 | $0.52 (-0.85%) | $0.53 | $0.52 | 513.17 K | $65.42 M |
| 09/28/2026 | $0.53 | $0.52 (-1.87%) | $0.54 | $0.51 | 501.89 K | $65.99 M |
| 09/25/2026 | $0.53 | $0.53 (-0.89%) | $0.54 | $0.52 | 333.40 K | $66.65 M |
| 09/24/2026 | $0.53 | $0.52 (-1.4%) | $0.53 | $0.51 | 886.97 K | $66.31 M |
| 09/23/2026 | $0.57 | $0.53 (-6.21%) | $0.57 | $0.50 | 718.54 K | $67.24 M |
| 09/22/2026 | $0.56 | $0.57 (1.36%) | $0.57 | $0.55 | 442.18 K | $71.71 M |
| 09/21/2026 | $0.55 | $0.55 (1.28%) | $0.55 | $0.54 | 575.79 K | $70.04 M |
| 09/18/2026 | $0.55 | $0.54 (-3.43%) | $0.56 | $0.53 | 616.54 K | $67.92 M |
| 09/17/2026 | $0.52 | $0.55 (4.54%) | $0.56 | $0.52 | 800.92 K | $69.30 M |
| 09/16/2026 | $0.55 | $0.52 (-6.11%) | $0.55 | $0.51 | 1.06 M | $65.52 M |
| 09/15/2026 | $0.57 | $0.54 (-5.05%) | $0.58 | $0.54 | 823.80 K | $68.67 M |
| 09/14/2026 | $0.56 | $0.57 (0.67%) | $0.57 | $0.55 | 844.38 K | $72.07 M |
| 09/11/2026 | $0.58 | $0.56 (-2.26%) | $0.59 | $0.56 | 556.08 K | $71.30 M |
| 09/10/2026 | $0.58 | $0.58 (-0.5%) | $0.59 | $0.57 | 736.31 K | $73.22 M |
| 09/09/2026 | $0.60 | $0.58 (-3.42%) | $0.61 | $0.58 | 1.01 M | $74.11 M |
| 09/08/2026 | $0.58 | $0.59 (2.72%) | $0.62 | $0.58 | 2.31 M | $75.25 M |
| 09/04/2026 | $0.56 | $0.56 (-0.57%) | $0.56 | $0.54 | 589.20 K | $70.86 M |
| 09/03/2026 | $0.58 | $0.55 (-3.86%) | $0.59 | $0.54 | 1.27 M | $70.40 M |
| 09/02/2026 | $0.59 | $0.58 (-2.07%) | $0.59 | $0.57 | 565.61 K | $73.28 M |
| 09/01/2026 | $0.58 | $0.58 (0.65%) | $0.58 | $0.56 | 685.79 K | $74.11 M |
| 08/31/2026 | $0.58 | $0.59 (1.12%) | $0.59 | $0.57 | 759.90 K | $74.31 M |
| 08/28/2026 | $0.61 | $0.58 (-5.07%) | $0.61 | $0.57 | 780.89 K | $73.33 M |
| 08/27/2026 | $0.61 | $0.59 (-2.56%) | $0.61 | $0.59 | 1.02 M | $75.42 M |
| 08/26/2026 | $0.60 | $0.61 (1.37%) | $0.61 | $0.57 | 1.20 M | $77.08 M |
| 08/25/2026 | $0.58 | $0.60 (3.6%) | $0.63 | $0.57 | 2.71 M | $76.02 M |
| 08/24/2026 | $0.60 | $0.58 (-3.8%) | $0.61 | $0.57 | 732.64 K | $73.54 M |
| 08/21/2026 | $0.56 | $0.60 (7.55%) | $0.61 | $0.56 | 2.07 M | $76.44 M |
| 08/20/2026 | $0.57 | $0.56 (-0.9%) | $0.57 | $0.55 | 798.20 K | $71.08 M |
| 08/19/2026 | $0.58 | $0.57 (-1.42%) | $0.58 | $0.56 | 857.21 K | $72.32 M |
| 08/18/2026 | $0.59 | $0.56 (-5.38%) | $0.59 | $0.55 | 1.37 M | $70.67 M |
| 08/17/2026 | $0.57 | $0.59 (3.32%) | $0.60 | $0.57 | 1.89 M | $74.72 M |
| 08/14/2026 | $0.57 | $0.57 (-0.82%) | $0.62 | $0.56 | 2.78 M | $71.75 M |
| 08/13/2026 | $0.63 | $0.58 (-7.63%) | $0.65 | $0.58 | 5.06 M | $74.21 M |
| 08/12/2026 | $0.60 | $0.63 (5%) | $0.63 | $0.59 | 5.11 M | $79.93 M |
| 08/11/2026 | $0.62 | $0.60 (-3.55%) | $0.62 | $0.57 | 7.32 M | $76.15 M |
| 08/10/2026 | $0.65 | $0.62 (-4.25%) | $0.68 | $0.59 | 17.79 M | $78.97 M |
| 08/07/2026 | $0.42 | $0.77 (82.36%) | $0.93 | $0.41 | 131.56 M | $97.34 M |
| 08/06/2026 | $0.43 | $0.41 (-5.29%) | $0.43 | $0.40 | 482.99 K | $51.84 M |
| 08/05/2026 | $0.43 | $0.43 (-1.11%) | $0.44 | $0.42 | 557.20 K | $52.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
