5 DAY PERFORMANCE
+91.52%
1 MONTH PERFORMANCE
+65.03%
3 MONTH PERFORMANCE
+19.70%
6 MONTH PERFORMANCE
-13.49%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
+2.52%
Westwater Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $0.43 | $0.41 (-5.29%) | $0.43 | $0.40 | 482.99 K | $50.08 M |
| 08/05/2026 | $0.43 | $0.43 (-1.11%) | $0.44 | $0.42 | 557.20 K | $52.20 M |
| 08/04/2026 | $0.44 | $0.43 (-1.9%) | $0.45 | $0.43 | 693.50 K | $52.56 M |
| 08/03/2026 | $0.41 | $0.43 (4.82%) | $0.44 | $0.41 | 428.81 K | $53.00 M |
| 07/31/2026 | $0.41 | $0.41 (-0.07%) | $0.42 | $0.40 | 482.60 K | $50.56 M |
| 07/30/2026 | $0.40 | $0.41 (3.27%) | $0.41 | $0.39 | 621.66 K | $50.25 M |
| 07/29/2026 | $0.41 | $0.39 (-4.84%) | $0.41 | $0.38 | 622.10 K | $47.94 M |
| 07/28/2026 | $0.39 | $0.41 (3.18%) | $0.41 | $0.39 | 593.26 K | $49.76 M |
| 07/27/2026 | $0.40 | $0.40 (-1.11%) | $0.41 | $0.39 | 740.52 K | $49.02 M |
| 07/24/2026 | $0.42 | $0.40 (-4.66%) | $0.42 | $0.40 | 774.30 K | $49.15 M |
| 07/23/2026 | $0.43 | $0.42 (-2.45%) | $0.44 | $0.42 | 307.92 K | $51.17 M |
| 07/22/2026 | $0.44 | $0.43 (-3.09%) | $0.45 | $0.43 | 406.25 K | $52.68 M |
| 07/21/2026 | $0.41 | $0.43 (5.58%) | $0.43 | $0.41 | 460.90 K | $52.67 M |
| 07/20/2026 | $0.41 | $0.41 (-1.74%) | $0.41 | $0.40 | 804.30 K | $49.87 M |
| 07/17/2026 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.41 | 564.10 K | $50.25 M |
| 07/16/2026 | $0.42 | $0.42 (-0.12%) | $0.43 | $0.42 | 512.71 K | $51.79 M |
| 07/15/2026 | $0.42 | $0.44 (3.43%) | $0.45 | $0.42 | 730.62 K | $53.55 M |
| 07/14/2026 | $0.44 | $0.43 (-1.5%) | $0.45 | $0.43 | 614.03 K | $53.12 M |
| 07/13/2026 | $0.47 | $0.44 (-7.3%) | $0.47 | $0.43 | 1.18 M | $53.40 M |
| 07/10/2026 | $0.48 | $0.47 (-2.22%) | $0.48 | $0.47 | 336.90 K | $57.89 M |
| 07/09/2026 | $0.47 | $0.48 (3.09%) | $0.48 | $0.47 | 588.20 K | $59.21 M |
| 07/08/2026 | $0.48 | $0.47 (-2.31%) | $0.49 | $0.46 | 596.40 K | $57.63 M |
| 07/07/2026 | $0.50 | $0.48 (-3.68%) | $0.50 | $0.47 | 892.30 K | $58.68 M |
| 07/06/2026 | $0.48 | $0.49 (1.69%) | $0.50 | $0.47 | 998.49 K | $59.83 M |
| 07/02/2026 | $0.49 | $0.49 (-0.04%) | $0.50 | $0.48 | 798.47 K | $59.90 M |
| 07/01/2026 | $0.50 | $0.49 (-2.4%) | $0.51 | $0.49 | 490.95 K | $59.80 M |
| 06/30/2026 | $0.51 | $0.51 (0%) | $0.51 | $0.49 | 746.00 K | $61.90 M |
| 06/29/2026 | $0.50 | $0.50 (-0.57%) | $0.50 | $0.48 | 603.94 K | $61.53 M |
| 06/26/2026 | $0.48 | $0.48 (0.23%) | $0.49 | $0.48 | 582.91 K | $58.97 M |
| 06/25/2026 | $0.49 | $0.49 (-0.93%) | $0.50 | $0.48 | 681.90 K | $59.91 M |
| 06/24/2026 | $0.49 | $0.48 (-1.26%) | $0.51 | $0.48 | 969.60 K | $59.44 M |
| 06/23/2026 | $0.50 | $0.50 (0%) | $0.51 | $0.50 | 745.06 K | $61.29 M |
| 06/22/2026 | $0.53 | $0.51 (-2.45%) | $0.54 | $0.51 | 804.33 K | $62.87 M |
| 06/18/2026 | $0.54 | $0.53 (-1.61%) | $0.56 | $0.53 | 759.90 K | $64.53 M |
| 06/17/2026 | $0.55 | $0.53 (-3.38%) | $0.57 | $0.53 | 851.70 K | $65.13 M |
| 06/16/2026 | $0.54 | $0.55 (0.7%) | $0.56 | $0.54 | 544.10 K | $67.08 M |
| 06/15/2026 | $0.55 | $0.55 (0%) | $0.56 | $0.55 | 743.45 K | $67.41 M |
| 06/12/2026 | $0.54 | $0.53 (-0.47%) | $0.55 | $0.52 | 925.00 K | $65.33 M |
| 06/11/2026 | $0.50 | $0.51 (2.86%) | $0.52 | $0.49 | 737.20 K | $63.04 M |
| 06/10/2026 | $0.51 | $0.48 (-5.1%) | $0.51 | $0.48 | 1.03 M | $58.83 M |
| 06/09/2026 | $0.53 | $0.50 (-5.78%) | $0.55 | $0.49 | 945.82 K | $61.29 M |
| 06/08/2026 | $0.49 | $0.53 (7.98%) | $0.54 | $0.48 | 1.06 M | $64.99 M |
| 06/05/2026 | $0.52 | $0.49 (-6.02%) | $0.52 | $0.47 | 1.91 M | $59.90 M |
| 06/04/2026 | $0.55 | $0.52 (-4.68%) | $0.55 | $0.51 | 1.76 M | $63.68 M |
| 06/03/2026 | $0.57 | $0.55 (-4.35%) | $0.57 | $0.55 | 865.62 K | $66.80 M |
| 06/02/2026 | $0.56 | $0.57 (2.1%) | $0.59 | $0.56 | 898.80 K | $70.33 M |
| 06/01/2026 | $0.57 | $0.57 (-0.05%) | $0.58 | $0.56 | 1.01 M | $70.14 M |
| 05/29/2026 | $0.57 | $0.56 (-2.23%) | $0.58 | $0.56 | 678.21 K | $68.85 M |
| 05/28/2026 | $0.55 | $0.57 (4.11%) | $0.58 | $0.55 | 803.14 K | $70.18 M |
| 05/27/2026 | $0.56 | $0.56 (-0.64%) | $0.57 | $0.55 | 931.20 K | $68.20 M |
| 05/26/2026 | $0.57 | $0.56 (-1.94%) | $0.59 | $0.56 | 1.36 M | $68.68 M |
| 05/22/2026 | $0.58 | $0.57 (-1%) | $0.59 | $0.57 | 574.49 K | $70.17 M |
| 05/21/2026 | $0.56 | $0.57 (1.15%) | $0.58 | $0.56 | 730.05 K | $70.00 M |
| 05/20/2026 | $0.56 | $0.57 (2.4%) | $0.58 | $0.55 | 580.82 K | $69.66 M |
| 05/19/2026 | $0.56 | $0.55 (-2.49%) | $0.57 | $0.54 | 860.80 K | $67.23 M |
| 05/18/2026 | $0.60 | $0.58 (-4.32%) | $0.60 | $0.56 | 1.41 M | $70.58 M |
| 05/15/2026 | $0.60 | $0.60 (-0.63%) | $0.62 | $0.59 | 1.33 M | $73.20 M |
| 05/14/2026 | $0.63 | $0.62 (-1.72%) | $0.63 | $0.61 | 1.58 M | $76.19 M |
| 05/13/2026 | $0.63 | $0.63 (0.16%) | $0.66 | $0.62 | 1.55 M | $77.37 M |
| 05/12/2026 | $0.67 | $0.63 (-5.77%) | $0.68 | $0.63 | 1.35 M | $77.24 M |
| 05/11/2026 | $0.66 | $0.69 (3.79%) | $0.69 | $0.65 | 1.11 M | $83.96 M |
| 05/08/2026 | $0.67 | $0.66 (-0.76%) | $0.68 | $0.65 | 741.00 K | $81.50 M |
| 05/07/2026 | $0.69 | $0.66 (-5.01%) | $0.72 | $0.66 | 1.31 M | $80.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
