5 DAY PERFORMANCE
+34.63%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
+67.34%
6 MONTH PERFORMANCE
+128.66%
YEAR-TO-DATE PERFORMANCE
+69.40%
1 YEAR PERFORMANCE
+104.43%
Westwater Resources, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $1.03 | $1.02 (-0.98%) | $1.05 | $1.00 | 558.70 K | |
| 12/05/2025 | $1.10 | $1.04 (-5.45%) | $1.18 | $1.03 | 4.86 M | $88.78 M |
| 12/04/2025 | $0.88 | $1.03 (16.46%) | $1.08 | $0.88 | 3.49 M | $87.93 M |
| 12/03/2025 | $0.92 | $0.89 (-3.09%) | $0.92 | $0.88 | 1.10 M | $76.09 M |
| 12/02/2025 | $0.85 | $0.91 (6.66%) | $0.95 | $0.85 | 1.54 M | $77.69 M |
| 12/01/2025 | $0.99 | $0.85 (-14.13%) | $1.00 | $0.85 | 1.51 M | $72.57 M |
| 11/28/2025 | $0.88 | $0.95 (7.99%) | $0.99 | $0.88 | 1.39 M | $81.10 M |
| 11/26/2025 | $0.87 | $0.88 (0.7%) | $0.90 | $0.84 | 1.50 M | $74.79 M |
| 11/25/2025 | $0.90 | $0.85 (-5.79%) | $0.93 | $0.83 | 1.65 M | $72.56 M |
| 11/24/2025 | $0.89 | $0.90 (1.06%) | $0.91 | $0.88 | 1.34 M | $76.56 M |
| 11/21/2025 | $0.87 | $0.88 (0.38%) | $0.90 | $0.82 | 2.58 M | $74.71 M |
| 11/20/2025 | $1.04 | $0.88 (-15.59%) | $1.05 | $0.85 | 4.12 M | $74.94 M |
| 11/19/2025 | $1.02 | $1.03 (0.98%) | $1.10 | $1.02 | 2.20 M | $87.93 M |
| 11/18/2025 | $0.97 | $1.02 (5.51%) | $1.04 | $0.96 | 1.45 M | $87.07 M |
| 11/17/2025 | $0.98 | $0.97 (-0.74%) | $1.04 | $0.96 | 1.80 M | $82.80 M |
| 11/14/2025 | $0.97 | $0.98 (1.56%) | $1.06 | $0.95 | 2.73 M | $83.68 M |
| 11/13/2025 | $1.06 | $1.01 (-4.72%) | $1.10 | $0.98 | 4.03 M | $86.22 M |
| 11/12/2025 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.04 | 1.63 M | $92.19 M |
| 11/11/2025 | $1.05 | $1.09 (3.81%) | $1.13 | $1.04 | 2.36 M | $93.05 M |
| 11/10/2025 | $1.02 | $1.06 (3.92%) | $1.14 | $1.01 | 5.81 M | $90.49 M |
| 11/07/2025 | $1.06 | $1.23 (16.04%) | $1.24 | $1.02 | 5.59 M | $93.46 M |
| 11/06/2025 | $1.16 | $1.10 (-5.17%) | $1.18 | $1.09 | 2.80 M | $83.58 M |
| 11/05/2025 | $1.18 | $1.18 (0%) | $1.20 | $1.14 | 2.30 M | $89.66 M |
| 11/04/2025 | $1.14 | $1.17 (2.63%) | $1.24 | $1.10 | 6.06 M | $88.90 M |
| 11/03/2025 | $1.35 | $1.27 (-5.93%) | $1.38 | $1.24 | 5.22 M | $96.50 M |
| 10/31/2025 | $1.46 | $1.38 (-5.48%) | $1.51 | $1.35 | 5.64 M | $104.86 M |
| 10/30/2025 | $1.42 | $1.44 (1.41%) | $1.54 | $1.35 | 5.81 M | $109.42 M |
| 10/29/2025 | $1.39 | $1.36 (-2.16%) | $1.44 | $1.33 | 3.97 M | $103.34 M |
| 10/28/2025 | $1.39 | $1.45 (4.32%) | $1.56 | $1.39 | 5.57 M | $110.18 M |
| 10/27/2025 | $1.33 | $1.42 (6.77%) | $1.57 | $1.31 | 11.21 M | $107.90 M |
| 10/24/2025 | $1.58 | $1.64 (3.8%) | $1.67 | $1.53 | 5.88 M | $124.61 M |
| 10/23/2025 | $1.53 | $1.56 (1.96%) | $1.74 | $1.53 | 6.66 M | $118.54 M |
| 10/22/2025 | $1.65 | $1.54 (-6.67%) | $1.74 | $1.37 | 14.20 M | $117.02 M |
| 10/21/2025 | $1.88 | $1.83 (-2.66%) | $2.00 | $1.71 | 8.12 M | $139.05 M |
| 10/20/2025 | $1.88 | $2.03 (7.98%) | $2.09 | $1.78 | 13.12 M | $154.25 M |
| 10/17/2025 | $1.72 | $2.06 (19.77%) | $2.11 | $1.71 | 14.22 M | $156.53 M |
| 10/16/2025 | $2.50 | $2.10 (-16%) | $2.54 | $1.95 | 23.56 M | $159.57 M |
| 10/15/2025 | $3.30 | $2.47 (-25.15%) | $3.30 | $2.07 | 39.58 M | $187.68 M |
| 10/14/2025 | $2.89 | $3.48 (20.42%) | $3.75 | $2.29 | 45.46 M | $264.42 M |
| 10/13/2025 | $2.22 | $2.56 (15.32%) | $2.64 | $2.13 | 27.17 M | $194.52 M |
| 10/10/2025 | $2.17 | $1.98 (-8.76%) | $2.28 | $1.88 | 27.90 M | $150.45 M |
| 10/09/2025 | $1.71 | $1.98 (15.79%) | $2.07 | $1.66 | 25.78 M | $150.45 M |
| 10/08/2025 | $1.51 | $1.53 (1.32%) | $1.56 | $1.44 | 6.49 M | $116.26 M |
| 10/07/2025 | $1.56 | $1.46 (-6.41%) | $1.60 | $1.40 | 12.11 M | $110.94 M |
| 10/06/2025 | $1.31 | $1.42 (8.4%) | $1.47 | $1.30 | 9.01 M | $107.90 M |
| 10/03/2025 | $1.21 | $1.21 (0%) | $1.28 | $1.17 | 6.36 M | $91.94 M |
| 10/02/2025 | $1.05 | $1.20 (14.29%) | $1.22 | $1.04 | 6.66 M | $91.18 M |
| 10/01/2025 | $0.95 | $1.02 (7.45%) | $1.06 | $0.95 | 2.64 M | $77.50 M |
| 09/30/2025 | $0.96 | $0.95 (-1.18%) | $0.99 | $0.93 | 1.86 M | $72.09 M |
| 09/29/2025 | $1.05 | $0.98 (-6.37%) | $1.06 | $0.87 | 6.71 M | $74.70 M |
| 09/26/2025 | $1.07 | $1.01 (-5.61%) | $1.15 | $1.00 | 7.37 M | $76.74 M |
| 09/25/2025 | $0.99 | $1.01 (2.02%) | $1.14 | $0.96 | 10.59 M | $76.74 M |
| 09/24/2025 | $0.87 | $1.00 (15.61%) | $1.10 | $0.85 | 20.18 M | $75.98 M |
| 09/23/2025 | $0.86 | $0.81 (-6.37%) | $0.89 | $0.80 | 4.47 M | $61.18 M |
| 09/22/2025 | $0.76 | $0.83 (8.66%) | $0.86 | $0.75 | 3.32 M | $62.75 M |
| 09/19/2025 | $0.76 | $0.74 (-3.01%) | $0.78 | $0.74 | 1.02 M | $56.30 M |
| 09/18/2025 | $0.76 | $0.75 (-1.54%) | $0.78 | $0.73 | 1.35 M | $56.97 M |
| 09/17/2025 | $0.71 | $0.76 (6.59%) | $0.79 | $0.70 | 3.54 M | $57.75 M |
| 09/16/2025 | $0.69 | $0.69 (-0.28%) | $0.71 | $0.67 | 1.61 M | $52.43 M |
| 09/15/2025 | $0.68 | $0.68 (-1.32%) | $0.69 | $0.66 | 1.04 M | $51.67 M |
| 09/12/2025 | $0.70 | $0.68 (-2.72%) | $0.71 | $0.67 | 1.31 M | $51.46 M |
| 09/11/2025 | $0.69 | $0.69 (0.14%) | $0.71 | $0.69 | 482.50 K | $52.50 M |
| 09/10/2025 | $0.71 | $0.69 (-2.28%) | $0.71 | $0.69 | 506.10 K | $52.72 M |
| 09/09/2025 | $0.68 | $0.70 (2.24%) | $0.71 | $0.68 | 912.64 K | $52.82 M |
| 09/08/2025 | $0.73 | $0.72 (-1.16%) | $0.74 | $0.68 | 1.43 M | $54.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
