5 DAY PERFORMANCE
+52.98%
1 MONTH PERFORMANCE
+31.12%
3 MONTH PERFORMANCE
+50.05%
6 MONTH PERFORMANCE
+21.48%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
+6.61%
Westwater Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.55 | $0.55 (1.28%) | $0.55 | $0.54 | 291.88 K | |
| 09/18/2026 | $0.55 | $0.54 (-3.43%) | $0.56 | $0.53 | 616.54 K | $67.92 M |
| 09/17/2026 | $0.52 | $0.55 (4.54%) | $0.56 | $0.52 | 800.92 K | $69.30 M |
| 09/16/2026 | $0.55 | $0.52 (-6.11%) | $0.55 | $0.51 | 1.06 M | $65.52 M |
| 09/15/2026 | $0.57 | $0.54 (-5.05%) | $0.58 | $0.54 | 823.80 K | $68.67 M |
| 09/14/2026 | $0.56 | $0.57 (0.67%) | $0.57 | $0.55 | 844.38 K | $72.07 M |
| 09/11/2026 | $0.58 | $0.56 (-2.26%) | $0.59 | $0.56 | 556.08 K | $71.30 M |
| 09/10/2026 | $0.58 | $0.58 (-0.5%) | $0.59 | $0.57 | 736.31 K | $73.22 M |
| 09/09/2026 | $0.60 | $0.58 (-3.42%) | $0.61 | $0.58 | 1.01 M | $74.11 M |
| 09/08/2026 | $0.58 | $0.59 (2.72%) | $0.62 | $0.58 | 2.31 M | $75.25 M |
| 09/04/2026 | $0.56 | $0.56 (-0.57%) | $0.56 | $0.54 | 589.20 K | $70.86 M |
| 09/03/2026 | $0.58 | $0.55 (-3.86%) | $0.59 | $0.54 | 1.27 M | $70.40 M |
| 09/02/2026 | $0.59 | $0.58 (-2.07%) | $0.59 | $0.57 | 565.61 K | $73.28 M |
| 09/01/2026 | $0.58 | $0.58 (0.65%) | $0.58 | $0.56 | 685.79 K | $74.11 M |
| 08/31/2026 | $0.58 | $0.59 (1.12%) | $0.59 | $0.57 | 759.90 K | $74.31 M |
| 08/28/2026 | $0.61 | $0.58 (-5.07%) | $0.61 | $0.57 | 780.89 K | $73.33 M |
| 08/27/2026 | $0.61 | $0.59 (-2.56%) | $0.61 | $0.59 | 1.02 M | $75.42 M |
| 08/26/2026 | $0.60 | $0.61 (1.37%) | $0.61 | $0.57 | 1.20 M | $77.08 M |
| 08/25/2026 | $0.58 | $0.60 (3.6%) | $0.63 | $0.57 | 2.71 M | $76.02 M |
| 08/24/2026 | $0.60 | $0.58 (-3.8%) | $0.61 | $0.57 | 732.64 K | $73.54 M |
| 08/21/2026 | $0.56 | $0.60 (7.55%) | $0.61 | $0.56 | 2.07 M | $76.44 M |
| 08/20/2026 | $0.57 | $0.56 (-0.9%) | $0.57 | $0.55 | 798.20 K | $71.08 M |
| 08/19/2026 | $0.58 | $0.57 (-1.42%) | $0.58 | $0.56 | 857.21 K | $72.32 M |
| 08/18/2026 | $0.59 | $0.56 (-5.38%) | $0.59 | $0.55 | 1.37 M | $70.67 M |
| 08/17/2026 | $0.57 | $0.59 (3.32%) | $0.60 | $0.57 | 1.89 M | $74.72 M |
| 08/14/2026 | $0.57 | $0.57 (-0.82%) | $0.62 | $0.56 | 2.78 M | $71.75 M |
| 08/13/2026 | $0.63 | $0.58 (-7.63%) | $0.65 | $0.58 | 5.06 M | $74.21 M |
| 08/12/2026 | $0.60 | $0.63 (5%) | $0.63 | $0.59 | 5.11 M | $79.93 M |
| 08/11/2026 | $0.62 | $0.60 (-3.55%) | $0.62 | $0.57 | 7.32 M | $76.15 M |
| 08/10/2026 | $0.65 | $0.62 (-4.25%) | $0.68 | $0.59 | 17.79 M | $78.97 M |
| 08/07/2026 | $0.42 | $0.77 (82.36%) | $0.93 | $0.41 | 131.56 M | $97.34 M |
| 08/06/2026 | $0.43 | $0.41 (-5.29%) | $0.43 | $0.40 | 482.99 K | $51.84 M |
| 08/05/2026 | $0.43 | $0.43 (-1.11%) | $0.44 | $0.42 | 557.20 K | $52.20 M |
| 08/04/2026 | $0.44 | $0.43 (-1.9%) | $0.45 | $0.43 | 693.50 K | $52.56 M |
| 08/03/2026 | $0.41 | $0.43 (4.82%) | $0.44 | $0.41 | 428.81 K | $53.00 M |
| 07/31/2026 | $0.41 | $0.41 (-0.07%) | $0.42 | $0.40 | 482.60 K | $50.56 M |
| 07/30/2026 | $0.40 | $0.41 (3.27%) | $0.41 | $0.39 | 621.66 K | $50.25 M |
| 07/29/2026 | $0.41 | $0.39 (-4.84%) | $0.41 | $0.38 | 622.10 K | $47.94 M |
| 07/28/2026 | $0.39 | $0.41 (3.18%) | $0.41 | $0.39 | 593.26 K | $49.76 M |
| 07/27/2026 | $0.40 | $0.40 (-1.11%) | $0.41 | $0.39 | 740.52 K | $49.02 M |
| 07/24/2026 | $0.42 | $0.40 (-4.66%) | $0.42 | $0.40 | 774.30 K | $49.15 M |
| 07/23/2026 | $0.43 | $0.42 (-2.45%) | $0.44 | $0.42 | 307.92 K | $51.17 M |
| 07/22/2026 | $0.44 | $0.43 (-3.09%) | $0.45 | $0.43 | 406.25 K | $52.68 M |
| 07/21/2026 | $0.41 | $0.43 (5.58%) | $0.43 | $0.41 | 460.90 K | $52.67 M |
| 07/20/2026 | $0.41 | $0.41 (-1.74%) | $0.41 | $0.40 | 804.30 K | $49.87 M |
| 07/17/2026 | $0.42 | $0.41 (-2.38%) | $0.42 | $0.41 | 564.10 K | $50.25 M |
| 07/16/2026 | $0.42 | $0.42 (-0.12%) | $0.43 | $0.42 | 512.71 K | $51.79 M |
| 07/15/2026 | $0.42 | $0.44 (3.43%) | $0.45 | $0.42 | 730.62 K | $53.55 M |
| 07/14/2026 | $0.44 | $0.43 (-1.5%) | $0.45 | $0.43 | 614.03 K | $53.12 M |
| 07/13/2026 | $0.47 | $0.44 (-7.3%) | $0.47 | $0.43 | 1.18 M | $53.40 M |
| 07/10/2026 | $0.48 | $0.47 (-2.22%) | $0.48 | $0.47 | 336.90 K | $57.89 M |
| 07/09/2026 | $0.47 | $0.48 (3.09%) | $0.48 | $0.47 | 588.20 K | $59.21 M |
| 07/08/2026 | $0.48 | $0.47 (-2.31%) | $0.49 | $0.46 | 596.40 K | $57.63 M |
| 07/07/2026 | $0.50 | $0.48 (-3.68%) | $0.50 | $0.47 | 892.30 K | $58.68 M |
| 07/06/2026 | $0.48 | $0.49 (1.69%) | $0.50 | $0.47 | 998.49 K | $59.83 M |
| 07/02/2026 | $0.49 | $0.49 (-0.04%) | $0.50 | $0.48 | 798.47 K | $59.90 M |
| 07/01/2026 | $0.50 | $0.49 (-2.4%) | $0.51 | $0.49 | 490.95 K | $59.80 M |
| 06/30/2026 | $0.51 | $0.51 (0%) | $0.51 | $0.49 | 746.00 K | $61.90 M |
| 06/29/2026 | $0.50 | $0.50 (-0.57%) | $0.50 | $0.48 | 603.94 K | $61.53 M |
| 06/26/2026 | $0.48 | $0.48 (0.23%) | $0.49 | $0.48 | 582.91 K | $58.97 M |
| 06/25/2026 | $0.49 | $0.49 (-0.93%) | $0.50 | $0.48 | 681.90 K | $59.91 M |
| 06/24/2026 | $0.49 | $0.48 (-1.26%) | $0.51 | $0.48 | 969.60 K | $59.44 M |
| 06/23/2026 | $0.50 | $0.50 (0%) | $0.51 | $0.50 | 745.06 K | $61.29 M |
| 06/22/2026 | $0.53 | $0.51 (-2.45%) | $0.54 | $0.51 | 804.33 K | $62.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
