5 DAY PERFORMANCE
+50.05%
1 MONTH PERFORMANCE
+37.99%
3 MONTH PERFORMANCE
+26.48%
6 MONTH PERFORMANCE
-8.56%
YEAR-TO-DATE PERFORMANCE
+5.33%
1 YEAR PERFORMANCE
+36.92%
Westwater Resources Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.53 | $0.51 (-2.45%) | $0.54 | $0.51 | 804.33 K | $62.87 M |
| 06/18/2026 | $0.54 | $0.53 (-1.61%) | $0.56 | $0.53 | 759.90 K | $64.53 M |
| 06/17/2026 | $0.55 | $0.53 (-3.38%) | $0.57 | $0.53 | 851.70 K | $65.13 M |
| 06/16/2026 | $0.54 | $0.55 (0.7%) | $0.56 | $0.54 | 544.10 K | $67.08 M |
| 06/15/2026 | $0.55 | $0.55 (0%) | $0.56 | $0.55 | 743.45 K | $67.41 M |
| 06/12/2026 | $0.54 | $0.53 (-0.47%) | $0.55 | $0.52 | 925.00 K | $65.33 M |
| 06/11/2026 | $0.50 | $0.51 (2.86%) | $0.52 | $0.49 | 737.20 K | $63.04 M |
| 06/10/2026 | $0.51 | $0.48 (-5.1%) | $0.51 | $0.48 | 1.03 M | $58.83 M |
| 06/09/2026 | $0.53 | $0.50 (-5.78%) | $0.55 | $0.49 | 945.82 K | $61.29 M |
| 06/08/2026 | $0.49 | $0.53 (7.98%) | $0.54 | $0.48 | 1.06 M | $64.99 M |
| 06/05/2026 | $0.52 | $0.49 (-6.02%) | $0.52 | $0.47 | 1.91 M | $59.90 M |
| 06/04/2026 | $0.55 | $0.52 (-4.68%) | $0.55 | $0.51 | 1.76 M | $63.68 M |
| 06/03/2026 | $0.57 | $0.55 (-4.35%) | $0.57 | $0.55 | 865.62 K | $66.80 M |
| 06/02/2026 | $0.56 | $0.57 (2.1%) | $0.59 | $0.56 | 898.80 K | $70.33 M |
| 06/01/2026 | $0.57 | $0.57 (-0.05%) | $0.58 | $0.56 | 1.01 M | $70.14 M |
| 05/29/2026 | $0.57 | $0.56 (-2.23%) | $0.58 | $0.56 | 678.21 K | $68.85 M |
| 05/28/2026 | $0.55 | $0.57 (4.11%) | $0.58 | $0.55 | 803.14 K | $70.18 M |
| 05/27/2026 | $0.56 | $0.56 (-0.64%) | $0.57 | $0.55 | 931.20 K | $68.20 M |
| 05/26/2026 | $0.57 | $0.56 (-1.94%) | $0.59 | $0.56 | 1.36 M | $68.68 M |
| 05/22/2026 | $0.58 | $0.57 (-1%) | $0.59 | $0.57 | 574.49 K | $70.17 M |
| 05/21/2026 | $0.56 | $0.57 (1.15%) | $0.58 | $0.56 | 730.05 K | $70.00 M |
| 05/20/2026 | $0.56 | $0.57 (2.4%) | $0.58 | $0.55 | 580.82 K | $69.66 M |
| 05/19/2026 | $0.56 | $0.55 (-2.49%) | $0.57 | $0.54 | 860.80 K | $67.23 M |
| 05/18/2026 | $0.60 | $0.58 (-4.32%) | $0.60 | $0.56 | 1.41 M | $70.58 M |
| 05/15/2026 | $0.60 | $0.60 (-0.63%) | $0.62 | $0.59 | 1.33 M | $73.20 M |
| 05/14/2026 | $0.63 | $0.62 (-1.72%) | $0.63 | $0.61 | 1.58 M | $76.19 M |
| 05/13/2026 | $0.63 | $0.63 (0.16%) | $0.66 | $0.62 | 1.55 M | $77.37 M |
| 05/12/2026 | $0.67 | $0.63 (-5.77%) | $0.68 | $0.63 | 1.35 M | $77.24 M |
| 05/11/2026 | $0.66 | $0.69 (3.79%) | $0.69 | $0.65 | 1.11 M | $83.96 M |
| 05/08/2026 | $0.67 | $0.66 (-0.76%) | $0.68 | $0.65 | 741.00 K | $81.50 M |
| 05/07/2026 | $0.69 | $0.66 (-5.01%) | $0.72 | $0.66 | 1.31 M | $80.90 M |
| 05/06/2026 | $0.67 | $0.67 (0.51%) | $0.67 | $0.66 | 670.13 K | $82.12 M |
| 05/05/2026 | $0.66 | $0.66 (-0.02%) | $0.68 | $0.65 | 564.90 K | $80.89 M |
| 05/04/2026 | $0.66 | $0.65 (-1.26%) | $0.69 | $0.65 | 847.15 K | $79.77 M |
| 05/01/2026 | $0.64 | $0.65 (1.5%) | $0.67 | $0.64 | 587.77 K | $79.75 M |
| 04/30/2026 | $0.62 | $0.65 (4.05%) | $0.66 | $0.62 | 1.44 M | $79.07 M |
| 04/29/2026 | $0.64 | $0.63 (-2.18%) | $0.64 | $0.62 | 511.00 K | $76.62 M |
| 04/28/2026 | $0.65 | $0.64 (-2.32%) | $0.66 | $0.63 | 922.20 K | $78.30 M |
| 04/27/2026 | $0.67 | $0.66 (-2.37%) | $0.68 | $0.65 | 1.13 M | $80.28 M |
| 04/24/2026 | $0.70 | $0.67 (-4.81%) | $0.71 | $0.67 | 972.61 K | $81.67 M |
| 04/23/2026 | $0.71 | $0.68 (-4.23%) | $0.72 | $0.67 | 903.13 K | $83.35 M |
| 04/22/2026 | $0.68 | $0.71 (5.22%) | $0.72 | $0.67 | 1.09 M | $87.26 M |
| 04/21/2026 | $0.70 | $0.66 (-5.14%) | $0.70 | $0.66 | 939.70 K | $81.39 M |
| 04/20/2026 | $0.68 | $0.68 (0.22%) | $0.69 | $0.66 | 1.16 M | $83.23 M |
| 04/17/2026 | $0.68 | $0.69 (1.76%) | $0.73 | $0.67 | 2.06 M | $84.94 M |
| 04/16/2026 | $0.70 | $0.67 (-4.95%) | $0.70 | $0.65 | 1.11 M | $81.67 M |
| 04/15/2026 | $0.66 | $0.68 (3.42%) | $0.69 | $0.65 | 1.27 M | $83.51 M |
| 04/14/2026 | $0.64 | $0.64 (0.34%) | $0.65 | $0.63 | 702.80 K | $78.72 M |
| 04/13/2026 | $0.60 | $0.63 (4.38%) | $0.63 | $0.60 | 695.24 K | $76.77 M |
| 04/10/2026 | $0.61 | $0.61 (-0.8%) | $0.63 | $0.60 | 712.61 K | $74.23 M |
| 04/09/2026 | $0.63 | $0.60 (-3.76%) | $0.63 | $0.60 | 593.62 K | $73.80 M |
| 04/08/2026 | $0.68 | $0.63 (-8%) | $0.68 | $0.62 | 802.95 K | $76.68 M |
| 04/07/2026 | $0.61 | $0.61 (-0.78%) | $0.63 | $0.60 | 600.90 K | $74.78 M |
| 04/06/2026 | $0.63 | $0.63 (0.37%) | $0.66 | $0.62 | 431.13 K | $77.49 M |
| 04/02/2026 | $0.61 | $0.63 (2.75%) | $0.65 | $0.61 | 874.90 K | $76.83 M |
| 04/01/2026 | $0.67 | $0.65 (-2.15%) | $0.68 | $0.65 | 816.40 K | $79.95 M |
| 03/31/2026 | $0.60 | $0.65 (8.46%) | $0.66 | $0.59 | 1.31 M | $80.15 M |
| 03/30/2026 | $0.62 | $0.58 (-6.16%) | $0.63 | $0.57 | 860.10 K | $71.32 M |
| 03/27/2026 | $0.62 | $0.60 (-2.24%) | $0.62 | $0.60 | 815.43 K | $73.91 M |
| 03/26/2026 | $0.63 | $0.62 (-2.34%) | $0.66 | $0.60 | 640.82 K | $75.76 M |
| 03/25/2026 | $0.64 | $0.65 (0.34%) | $0.68 | $0.63 | 714.01 K | $79.06 M |
| 03/24/2026 | $0.62 | $0.64 (3.88%) | $0.66 | $0.61 | 885.43 K | $78.73 M |
| 03/23/2026 | $0.66 | $0.62 (-5.18%) | $0.66 | $0.60 | 1.93 M | $76.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
