5 DAY PERFORMANCE
+7.84%
1 MONTH PERFORMANCE
+1.85%
3 MONTH PERFORMANCE
+0.92%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
+4.76%
1 YEAR PERFORMANCE
-19.12%
Western Copper and Gold Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.00 | $1.05 (4.5%) | $1.05 | $1.00 | 71,632 | |
| 03/11/2025 | $0.99 | $1.03 (4.04%) | $1.05 | $0.98 | 110,588 | $204.17 M |
| 03/10/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.98 | 271,512 | $196.24 M |
| 03/07/2025 | $1.01 | $1.02 (0.99%) | $1.02 | $0.98 | 397,024 | $202.18 M |
| 03/06/2025 | $1.04 | $1.01 (-2.88%) | $1.04 | $0.99 | 430,948 | $200.20 M |
| 03/05/2025 | $1.01 | $1.03 (1.98%) | $1.05 | $1.01 | 343,321 | $204.17 M |
| 03/04/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.01 | 154,500 | $202.18 M |
| 03/03/2025 | $1.06 | $1.04 (-1.89%) | $1.09 | $1.03 | 180,702 | $206.15 M |
| 02/28/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.03 | 184,700 | $208.13 M |
| 02/27/2025 | $1.06 | $1.05 (-0.94%) | $1.06 | $1.03 | 145,000 | $208.13 M |
| 02/26/2025 | $1.05 | $1.05 (0%) | $1.07 | $1.04 | 134,207 | $208.13 M |
| 02/25/2025 | $1.04 | $1.06 (1.92%) | $1.06 | $1.02 | 206,266 | $210.11 M |
| 02/24/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $1.02 | 215,325 | $204.17 M |
| 02/21/2025 | $1.06 | $1.07 (0.94%) | $1.10 | $1.01 | 1.07 M | $212.09 M |
| 02/20/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.00 | 617,453 | $208.13 M |
| 02/19/2025 | $1.05 | $1.02 (-2.86%) | $1.06 | $1.00 | 1.03 M | $202.18 M |
| 02/18/2025 | $1.08 | $1.03 (-4.63%) | $1.10 | $1.03 | 940,673 | $204.17 M |
| 02/14/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.09 | 203,320 | $220.02 M |
| 02/13/2025 | $1.09 | $1.13 (3.67%) | $1.13 | $1.09 | 263,834 | $223.99 M |
| 02/12/2025 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.07 | 328,439 | $214.08 M |
| 02/11/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.08 | 514,441 | $220.02 M |
| 02/10/2025 | $1.13 | $1.15 (1.77%) | $1.15 | $1.10 | 181,649 | $227.95 M |
| 02/07/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 239,100 | $216.06 M |
| 02/06/2025 | $1.08 | $1.09 (0.93%) | $1.09 | $1.05 | 319,324 | $216.06 M |
| 02/05/2025 | $1.06 | $1.07 (0.94%) | $1.09 | $1.04 | 214,404 | $212.09 M |
| 02/04/2025 | $1.03 | $1.06 (2.91%) | $1.06 | $1.00 | 209,202 | $210.11 M |
| 02/03/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 280,950 | $200.20 M |
| 01/31/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.01 | 184,900 | $206.15 M |
| 01/30/2025 | $1.01 | $1.03 (1.98%) | $1.04 | $1.01 | 107,200 | $204.17 M |
| 01/29/2025 | $1.05 | $1.01 (-3.81%) | $1.05 | $1.00 | 134,732 | $200.20 M |
| 01/28/2025 | $1.03 | $1.04 (0.97%) | $1.04 | $0.99 | 185,318 | $206.15 M |
| 01/27/2025 | $1.01 | $1.01 (0%) | $1.01 | $0.99 | 148,300 | $200.20 M |
| 01/24/2025 | $1.02 | $1.01 (-0.98%) | $1.03 | $1.00 | 185,628 | $200.20 M |
| 01/23/2025 | $1.03 | $1.01 (-1.94%) | $1.05 | $1.01 | 163,474 | $200.20 M |
| 01/22/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.01 | 212,020 | $202.18 M |
| 01/21/2025 | $1.05 | $1.06 (0.95%) | $1.06 | $0.99 | 311,147 | $210.11 M |
| 01/17/2025 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 496,346 | $200.20 M |
| 01/16/2025 | $1.07 | $1.00 (-6.54%) | $1.07 | $0.99 | 991,600 | $198.22 M |
| 01/15/2025 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 698,855 | $202.18 M |
| 01/14/2025 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.05 | 120,400 | $214.08 M |
| 01/13/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.06 | 259,536 | $216.06 M |
| 01/10/2025 | $1.07 | $1.13 (5.61%) | $1.13 | $1.07 | 192,205 | $223.99 M |
| 01/08/2025 | $1.09 | $1.08 (-0.92%) | $1.09 | $1.05 | 257,510 | $214.08 M |
| 01/07/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.09 | 161,816 | $218.04 M |
| 01/06/2025 | $1.11 | $1.10 (-0.9%) | $1.13 | $1.09 | 179,500 | $218.04 M |
| 01/03/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.08 | 68,900 | $218.04 M |
| 01/02/2025 | $1.07 | $1.10 (2.8%) | $1.10 | $1.07 | 136,540 | $218.04 M |
| 12/31/2024 | $1.04 | $1.05 (0.96%) | $1.07 | $1.01 | 901,600 | $208.13 M |
| 12/30/2024 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.03 | 371,813 | $206.15 M |
| 12/27/2024 | $1.01 | $1.05 (3.96%) | $1.05 | $1.01 | 64,187 | $208.13 M |
| 12/26/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.01 | 84,604 | $200.20 M |
| 12/24/2024 | $1.03 | $1.03 (0%) | $1.04 | $1.02 | 47,810 | $204.17 M |
| 12/23/2024 | $1.04 | $1.01 (-2.88%) | $1.04 | $1.01 | 89,900 | $200.20 M |
| 12/20/2024 | $1.02 | $1.04 (1.96%) | $1.04 | $1.01 | 212,917 | $206.15 M |
| 12/19/2024 | $0.99 | $1.01 (2.02%) | $1.03 | $0.99 | 286,208 | $200.20 M |
| 12/18/2024 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.00 | 566,022 | $202.18 M |
| 12/17/2024 | $1.05 | $1.09 (3.81%) | $1.09 | $1.05 | 171,005 | $216.06 M |
| 12/16/2024 | $1.03 | $1.06 (2.91%) | $1.09 | $1.03 | 263,609 | $210.11 M |
| 12/13/2024 | $1.09 | $1.05 (-3.67%) | $1.10 | $1.05 | 195,214 | $208.13 M |
| 12/12/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.07 | 306,723 | $216.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
