5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
-10.94%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+137.50%
Western Copper & Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.88 | $2.99 (3.83%) | $3.08 | $2.86 | 1.80 M | $609.04 M |
| 05/05/2026 | $2.83 | $2.77 (-2.12%) | $2.91 | $2.75 | 910.96 K | $560.48 M |
| 05/04/2026 | $2.83 | $2.77 (-2.12%) | $2.87 | $2.77 | 1.47 M | $560.48 M |
| 05/01/2026 | $2.79 | $2.85 (2.15%) | $2.89 | $2.76 | 1.72 M | $576.66 M |
| 04/30/2026 | $2.68 | $2.79 (4.1%) | $2.81 | $2.68 | 1.87 M | $564.52 M |
| 04/29/2026 | $2.72 | $2.61 (-4.04%) | $2.74 | $2.60 | 1.99 M | $528.10 M |
| 04/28/2026 | $2.74 | $2.74 (0%) | $2.81 | $2.70 | 1.75 M | $554.41 M |
| 04/27/2026 | $2.76 | $2.82 (2.17%) | $2.88 | $2.74 | 1.37 M | $570.59 M |
| 04/24/2026 | $2.78 | $2.79 (0.36%) | $2.81 | $2.73 | 933.98 K | $564.52 M |
| 04/23/2026 | $2.78 | $2.76 (-0.72%) | $2.86 | $2.71 | 2.19 M | $558.45 M |
| 04/22/2026 | $2.75 | $2.81 (2.18%) | $2.89 | $2.72 | 1.63 M | $568.57 M |
| 04/21/2026 | $2.84 | $2.73 (-3.87%) | $2.88 | $2.71 | 3.29 M | $552.38 M |
| 04/20/2026 | $2.85 | $2.88 (1.05%) | $2.89 | $2.80 | 1.18 M | $582.73 M |
| 04/17/2026 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.86 | 1.76 M | $582.73 M |
| 04/16/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.71 | 2.10 M | $574.64 M |
| 04/15/2026 | $2.95 | $2.80 (-5.08%) | $2.96 | $2.77 | 1.94 M | $566.55 M |
| 04/14/2026 | $2.92 | $2.95 (1.03%) | $3.02 | $2.88 | 1.67 M | $596.90 M |
| 04/13/2026 | $2.70 | $2.85 (5.56%) | $2.93 | $2.67 | 3.89 M | $576.66 M |
| 04/10/2026 | $2.74 | $2.75 (0.36%) | $2.84 | $2.73 | 2.01 M | $556.43 M |
| 04/09/2026 | $2.68 | $2.73 (1.87%) | $2.83 | $2.67 | 1.26 M | $552.38 M |
| 04/08/2026 | $2.74 | $2.69 (-1.82%) | $2.76 | $2.64 | 2.10 M | $544.29 M |
| 04/07/2026 | $2.69 | $2.53 (-5.95%) | $2.69 | $2.47 | 3.69 M | $511.91 M |
| 04/06/2026 | $2.57 | $2.72 (5.84%) | $2.73 | $2.55 | 2.45 M | $550.36 M |
| 04/02/2026 | $2.46 | $2.54 (3.25%) | $2.61 | $2.44 | 1.09 M | $513.94 M |
| 04/01/2026 | $2.61 | $2.62 (0.38%) | $2.67 | $2.55 | 1.23 M | $530.12 M |
| 03/31/2026 | $2.45 | $2.53 (3.27%) | $2.54 | $2.42 | 1.91 M | $511.91 M |
| 03/30/2026 | $2.44 | $2.39 (-2.05%) | $2.45 | $2.35 | 1.71 M | $483.59 M |
| 03/27/2026 | $2.40 | $2.40 (0%) | $2.46 | $2.35 | 1.51 M | $485.61 M |
| 03/26/2026 | $2.45 | $2.36 (-3.67%) | $2.49 | $2.36 | 1.60 M | $477.52 M |
| 03/25/2026 | $2.53 | $2.48 (-1.98%) | $2.58 | $2.46 | 1.71 M | $501.80 M |
| 03/24/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.35 | 1.55 M | $487.63 M |
| 03/23/2026 | $2.37 | $2.44 (2.95%) | $2.50 | $2.36 | 1.61 M | $493.70 M |
| 03/20/2026 | $2.35 | $2.32 (-1.28%) | $2.40 | $2.28 | 2.18 M | $467.23 M |
| 03/19/2026 | $2.39 | $2.37 (-0.84%) | $2.42 | $2.26 | 1.87 M | $477.30 M |
| 03/18/2026 | $2.63 | $2.55 (-3.04%) | $2.70 | $2.53 | 1.99 M | $513.55 M |
| 03/17/2026 | $2.76 | $2.73 (-1.09%) | $2.83 | $2.70 | 1.16 M | $549.81 M |
| 03/16/2026 | $2.77 | $2.81 (1.44%) | $2.88 | $2.75 | 1.02 M | $565.92 M |
| 03/13/2026 | $2.91 | $2.77 (-4.81%) | $2.95 | $2.75 | 1.58 M | $557.86 M |
| 03/12/2026 | $3.03 | $2.95 (-2.64%) | $3.03 | $2.87 | 1.62 M | $594.11 M |
| 03/11/2026 | $3.02 | $3.06 (1.32%) | $3.11 | $2.94 | 1.50 M | $616.27 M |
| 03/10/2026 | $2.92 | $3.05 (4.45%) | $3.11 | $2.86 | 2.63 M | $614.25 M |
| 03/09/2026 | $2.76 | $2.84 (2.9%) | $2.85 | $2.64 | 1.94 M | $571.96 M |
| 03/06/2026 | $2.83 | $2.81 (-0.71%) | $2.93 | $2.79 | 1.80 M | $565.92 M |
| 03/05/2026 | $3.09 | $2.93 (-5.18%) | $3.09 | $2.86 | 1.92 M | $590.08 M |
| 03/04/2026 | $3.12 | $3.13 (0.32%) | $3.17 | $3.00 | 1.23 M | $630.36 M |
| 03/03/2026 | $3.11 | $3.03 (-2.57%) | $3.17 | $2.90 | 1.92 M | $610.22 M |
| 03/02/2026 | $3.46 | $3.32 (-4.05%) | $3.46 | $3.25 | 1.98 M | $668.63 M |
| 02/27/2026 | $3.36 | $3.46 (2.98%) | $3.50 | $3.30 | 1.90 M | $696.82 M |
| 02/26/2026 | $3.24 | $3.36 (3.7%) | $3.37 | $3.14 | 2.55 M | $676.68 M |
| 02/25/2026 | $3.49 | $3.29 (-5.73%) | $3.49 | $3.27 | 1.91 M | $662.59 M |
| 02/24/2026 | $3.19 | $3.45 (8.15%) | $3.49 | $3.13 | 3.42 M | $694.81 M |
| 02/23/2026 | $3.23 | $3.24 (0.31%) | $3.32 | $3.17 | 1.57 M | $652.52 M |
| 02/20/2026 | $3.20 | $3.15 (-1.56%) | $3.27 | $3.15 | 4.66 M | $634.39 M |
| 02/19/2026 | $3.15 | $3.22 (2.22%) | $3.22 | $3.05 | 1.31 M | $648.49 M |
| 02/18/2026 | $3.13 | $3.18 (1.6%) | $3.29 | $3.11 | 1.63 M | $640.43 M |
| 02/17/2026 | $3.07 | $3.09 (0.65%) | $3.11 | $2.92 | 2.36 M | $622.31 M |
| 02/13/2026 | $3.09 | $3.16 (2.27%) | $3.24 | $3.04 | 1.53 M | $636.40 M |
| 02/12/2026 | $3.14 | $3.02 (-3.82%) | $3.19 | $3.01 | 2.40 M | $608.21 M |
| 02/11/2026 | $3.31 | $3.27 (-1.21%) | $3.36 | $3.17 | 1.81 M | $658.56 M |
| 02/10/2026 | $3.30 | $3.23 (-2.12%) | $3.34 | $3.18 | 1.79 M | $650.50 M |
| 02/09/2026 | $3.28 | $3.35 (2.13%) | $3.36 | $3.21 | 1.49 M | $674.67 M |
| 02/06/2026 | $3.06 | $3.20 (4.58%) | $3.23 | $3.06 | 2.88 M | $644.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
