5 DAY PERFORMANCE
+20.25%
1 MONTH PERFORMANCE
+4.78%
3 MONTH PERFORMANCE
+16.80%
6 MONTH PERFORMANCE
-0.35%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+131.71%
Western Copper & Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.28 | 1.36 M | $492.23 M |
| 06/18/2026 | $2.54 | $2.37 (-6.69%) | $2.56 | $2.35 | 2.48 M | $500.68 M |
| 06/17/2026 | $2.56 | $2.53 (-1.17%) | $2.64 | $2.49 | 2.31 M | $534.48 M |
| 06/16/2026 | $2.56 | $2.58 (0.78%) | $2.64 | $2.52 | 1.34 M | $545.04 M |
| 06/15/2026 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 1.43 M | $540.82 M |
| 06/12/2026 | $2.40 | $2.42 (0.83%) | $2.46 | $2.37 | 1.92 M | $511.24 M |
| 06/11/2026 | $2.25 | $2.37 (5.33%) | $2.38 | $2.24 | 2.00 M | $500.68 M |
| 06/10/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.25 | 2.02 M | $475.33 M |
| 06/09/2026 | $2.50 | $2.33 (-6.8%) | $2.53 | $2.26 | 2.30 M | $492.23 M |
| 06/08/2026 | $2.57 | $2.47 (-3.89%) | $2.61 | $2.46 | 1.11 M | $521.81 M |
| 06/05/2026 | $2.86 | $2.48 (-13.29%) | $2.87 | $2.47 | 2.52 M | $523.92 M |
| 06/04/2026 | $2.94 | $2.93 (-0.34%) | $3.03 | $2.90 | 1.85 M | $618.98 M |
| 06/03/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.87 | 1.59 M | $612.65 M |
| 06/02/2026 | $2.94 | $3.00 (2.04%) | $3.03 | $2.91 | 2.47 M | $633.77 M |
| 06/01/2026 | $2.92 | $2.92 (0%) | $2.96 | $2.85 | 1.71 M | $616.87 M |
| 05/29/2026 | $2.90 | $2.98 (2.76%) | $3.02 | $2.88 | 2.15 M | $629.55 M |
| 05/28/2026 | $2.82 | $2.93 (3.9%) | $2.99 | $2.79 | 1.52 M | $618.98 M |
| 05/27/2026 | $2.84 | $2.82 (-0.7%) | $2.89 | $2.80 | 2.11 M | $595.75 M |
| 05/26/2026 | $2.77 | $2.88 (3.97%) | $2.91 | $2.77 | 1.43 M | $608.42 M |
| 05/22/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.69 | 1.14 M | $574.62 M |
| 05/21/2026 | $2.63 | $2.71 (3.04%) | $2.79 | $2.63 | 1.26 M | $572.51 M |
| 05/20/2026 | $2.66 | $2.70 (1.5%) | $2.72 | $2.62 | 1.59 M | $570.39 M |
| 05/19/2026 | $2.73 | $2.63 (-3.66%) | $2.75 | $2.59 | 1.81 M | $555.61 M |
| 05/18/2026 | $2.83 | $2.74 (-3.18%) | $2.84 | $2.71 | 2.01 M | $578.85 M |
| 05/15/2026 | $2.86 | $2.80 (-2.1%) | $2.87 | $2.74 | 6.67 M | $591.52 M |
| 05/14/2026 | $3.14 | $2.97 (-5.41%) | $3.17 | $2.96 | 2.11 M | $627.43 M |
| 05/13/2026 | $3.15 | $3.16 (0.32%) | $3.28 | $3.11 | 2.13 M | $667.57 M |
| 05/12/2026 | $3.04 | $3.19 (4.93%) | $3.21 | $2.99 | 2.47 M | $673.91 M |
| 05/11/2026 | $3.12 | $3.08 (-1.28%) | $3.21 | $3.07 | 4.26 M | $650.67 M |
| 05/08/2026 | $3.00 | $3.08 (2.67%) | $3.11 | $2.93 | 2.84 M | $650.67 M |
| 05/07/2026 | $3.05 | $2.94 (-3.61%) | $3.13 | $2.91 | 2.60 M | $621.10 M |
| 05/06/2026 | $2.86 | $3.01 (5.24%) | $3.08 | $2.86 | 2.33 M | $635.88 M |
| 05/05/2026 | $2.83 | $2.77 (-2.12%) | $2.91 | $2.75 | 910.96 K | $585.18 M |
| 05/04/2026 | $2.83 | $2.77 (-2.12%) | $2.87 | $2.77 | 1.47 M | $585.18 M |
| 05/01/2026 | $2.79 | $2.85 (2.15%) | $2.89 | $2.76 | 1.72 M | $602.08 M |
| 04/30/2026 | $2.68 | $2.79 (4.1%) | $2.81 | $2.68 | 1.87 M | $589.41 M |
| 04/29/2026 | $2.72 | $2.61 (-4.04%) | $2.74 | $2.60 | 1.99 M | $551.38 M |
| 04/28/2026 | $2.74 | $2.74 (0%) | $2.81 | $2.70 | 1.75 M | $578.85 M |
| 04/27/2026 | $2.76 | $2.82 (2.17%) | $2.88 | $2.74 | 1.37 M | $595.75 M |
| 04/24/2026 | $2.78 | $2.79 (0.36%) | $2.81 | $2.73 | 933.98 K | $589.41 M |
| 04/23/2026 | $2.78 | $2.76 (-0.72%) | $2.86 | $2.71 | 2.19 M | $583.07 M |
| 04/22/2026 | $2.75 | $2.81 (2.18%) | $2.89 | $2.72 | 1.63 M | $593.63 M |
| 04/21/2026 | $2.84 | $2.73 (-3.87%) | $2.88 | $2.71 | 3.29 M | $576.73 M |
| 04/20/2026 | $2.85 | $2.88 (1.05%) | $2.89 | $2.80 | 1.18 M | $608.42 M |
| 04/17/2026 | $2.92 | $2.88 (-1.37%) | $2.96 | $2.86 | 1.76 M | $608.42 M |
| 04/16/2026 | $2.84 | $2.84 (0%) | $2.84 | $2.71 | 2.10 M | $599.97 M |
| 04/15/2026 | $2.95 | $2.80 (-5.08%) | $2.96 | $2.77 | 1.94 M | $591.52 M |
| 04/14/2026 | $2.92 | $2.95 (1.03%) | $3.02 | $2.88 | 1.67 M | $623.21 M |
| 04/13/2026 | $2.70 | $2.85 (5.56%) | $2.93 | $2.67 | 3.89 M | $602.08 M |
| 04/10/2026 | $2.74 | $2.75 (0.36%) | $2.84 | $2.73 | 2.01 M | $580.96 M |
| 04/09/2026 | $2.68 | $2.73 (1.87%) | $2.83 | $2.67 | 1.26 M | $576.73 M |
| 04/08/2026 | $2.74 | $2.69 (-1.82%) | $2.76 | $2.64 | 2.10 M | $568.28 M |
| 04/07/2026 | $2.69 | $2.53 (-5.95%) | $2.69 | $2.47 | 3.69 M | $534.48 M |
| 04/06/2026 | $2.57 | $2.72 (5.84%) | $2.73 | $2.55 | 2.45 M | $574.62 M |
| 04/02/2026 | $2.46 | $2.54 (3.25%) | $2.61 | $2.44 | 1.09 M | $536.59 M |
| 04/01/2026 | $2.61 | $2.62 (0.38%) | $2.67 | $2.55 | 1.23 M | $553.49 M |
| 03/31/2026 | $2.45 | $2.53 (3.27%) | $2.54 | $2.42 | 1.91 M | $534.48 M |
| 03/30/2026 | $2.44 | $2.39 (-2.05%) | $2.45 | $2.35 | 1.71 M | $504.90 M |
| 03/27/2026 | $2.40 | $2.40 (0%) | $2.46 | $2.35 | 1.51 M | $507.02 M |
| 03/26/2026 | $2.45 | $2.36 (-3.67%) | $2.49 | $2.36 | 1.60 M | $498.57 M |
| 03/25/2026 | $2.53 | $2.48 (-1.98%) | $2.58 | $2.46 | 1.71 M | $523.92 M |
| 03/24/2026 | $2.40 | $2.41 (0.42%) | $2.44 | $2.35 | 1.55 M | $509.13 M |
| 03/23/2026 | $2.37 | $2.44 (2.95%) | $2.50 | $2.36 | 1.61 M | $515.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
