5 DAY PERFORMANCE
+80.38%
1 MONTH PERFORMANCE
+31.34%
3 MONTH PERFORMANCE
+22.32%
6 MONTH PERFORMANCE
-5.32%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+50.00%
Western Copper & Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.63 | $1.54 (-5.52%) | $1.64 | $1.49 | 1.60 M | $347.60 M |
| 11/04/2026 | $1.64 | $1.60 (-2.44%) | $1.64 | $1.58 | 1.11 M | $361.14 M |
| 11/03/2026 | $1.58 | $1.56 (-1.27%) | $1.59 | $1.55 | 824.44 K | $352.11 M |
| 11/02/2026 | $1.62 | $1.58 (-2.47%) | $1.65 | $1.56 | 887.16 K | $356.63 M |
| 10/30/2026 | $1.69 | $1.58 (-6.51%) | $1.69 | $1.55 | 1.11 M | $356.63 M |
| 10/29/2026 | $1.78 | $1.70 (-4.49%) | $1.80 | $1.70 | 963.95 K | $383.71 M |
| 10/28/2026 | $1.74 | $1.78 (2.3%) | $1.80 | $1.72 | 721.91 K | $401.77 M |
| 10/27/2026 | $1.71 | $1.75 (2.34%) | $1.76 | $1.71 | 563.13 K | $395.00 M |
| 10/26/2026 | $1.70 | $1.71 (0.59%) | $1.73 | $1.67 | 613.82 K | $385.97 M |
| 10/23/2026 | $1.72 | $1.69 (-1.74%) | $1.73 | $1.68 | 488.59 K | $381.45 M |
| 10/22/2026 | $1.76 | $1.71 (-2.84%) | $1.77 | $1.70 | 1.31 M | $385.97 M |
| 10/21/2026 | $1.81 | $1.81 (0%) | $1.83 | $1.78 | 987.46 K | $408.54 M |
| 10/20/2026 | $1.79 | $1.80 (0.56%) | $1.84 | $1.76 | 1.30 M | $406.28 M |
| 10/19/2026 | $1.82 | $1.80 (-1.1%) | $1.85 | $1.76 | 1.72 M | $406.28 M |
| 10/16/2026 | $1.82 | $1.82 (0%) | $1.88 | $1.80 | 1.06 M | $410.80 M |
| 10/15/2026 | $1.80 | $1.83 (1.67%) | $1.85 | $1.77 | 1.63 M | $413.05 M |
| 10/14/2026 | $1.91 | $1.81 (-5.24%) | $1.91 | $1.77 | 2.10 M | $408.54 M |
| 10/13/2026 | $2.06 | $1.93 (-6.31%) | $2.06 | $1.90 | 1.34 M | $435.62 M |
| 10/12/2026 | $2.08 | $2.05 (-1.44%) | $2.09 | $2.04 | 373.64 K | $462.71 M |
| 10/09/2026 | $2.10 | $2.10 (0%) | $2.12 | $2.06 | 694.61 K | $474.00 M |
| 10/08/2026 | $2.06 | $2.04 (-0.97%) | $2.10 | $2.03 | 1.62 M | $460.45 M |
| 10/07/2026 | $2.12 | $2.07 (-2.36%) | $2.12 | $2.07 | 709.90 K | $467.22 M |
| 10/06/2026 | $2.18 | $2.17 (-0.46%) | $2.21 | $2.12 | 1.10 M | $489.80 M |
| 10/05/2026 | $2.19 | $2.16 (-1.37%) | $2.20 | $2.13 | 985.71 K | $487.54 M |
| 10/02/2026 | $2.20 | $2.18 (-0.91%) | $2.21 | $2.15 | 586.55 K | $492.05 M |
| 10/01/2026 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.13 | 1.43 M | $485.28 M |
| 09/30/2026 | $2.23 | $2.21 (-0.9%) | $2.29 | $2.19 | 1.12 M | $498.82 M |
| 09/29/2026 | $2.26 | $2.22 (-1.77%) | $2.27 | $2.18 | 1.39 M | $501.08 M |
| 09/28/2026 | $2.21 | $2.24 (1.36%) | $2.27 | $2.19 | 951.86 K | $505.60 M |
| 09/25/2026 | $2.37 | $2.32 (-2.11%) | $2.39 | $2.30 | 687.77 K | $523.65 M |
| 09/24/2026 | $2.36 | $2.35 (-0.42%) | $2.39 | $2.32 | 1.01 M | $530.42 M |
| 09/23/2026 | $2.45 | $2.39 (-2.45%) | $2.50 | $2.36 | 1.97 M | $539.45 M |
| 09/22/2026 | $2.39 | $2.52 (5.44%) | $2.54 | $2.38 | 1.47 M | $568.79 M |
| 09/21/2026 | $2.43 | $2.37 (-2.47%) | $2.44 | $2.36 | 890.20 K | $534.94 M |
| 09/18/2026 | $2.41 | $2.42 (0.41%) | $2.45 | $2.37 | 1.07 M | $546.22 M |
| 09/17/2026 | $2.33 | $2.41 (3.43%) | $2.42 | $2.31 | 1.19 M | $543.97 M |
| 09/16/2026 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.21 | 1.22 M | $507.85 M |
| 09/15/2026 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.22 | 1.71 M | $516.88 M |
| 09/14/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.24 | 1.88 M | $525.91 M |
| 09/11/2026 | $2.45 | $2.41 (-1.63%) | $2.48 | $2.40 | 1.00 M | $543.97 M |
| 09/10/2026 | $2.50 | $2.39 (-4.4%) | $2.50 | $2.38 | 1.40 M | $539.45 M |
| 09/09/2026 | $2.55 | $2.56 (0.39%) | $2.58 | $2.52 | 1.08 M | $577.82 M |
| 09/08/2026 | $2.41 | $2.50 (3.73%) | $2.59 | $2.41 | 1.08 M | $564.28 M |
| 09/04/2026 | $2.36 | $2.40 (1.69%) | $2.41 | $2.34 | 795.02 K | $541.71 M |
| 09/03/2026 | $2.48 | $2.41 (-2.82%) | $2.48 | $2.34 | 1.39 M | $543.97 M |
| 09/02/2026 | $2.43 | $2.42 (-0.41%) | $2.48 | $2.38 | 895.82 K | $546.22 M |
| 09/01/2026 | $2.45 | $2.36 (-3.67%) | $2.48 | $2.35 | 1.13 M | $532.68 M |
| 08/31/2026 | $2.50 | $2.51 (0.4%) | $2.56 | $2.48 | 707.93 K | $566.54 M |
| 08/28/2026 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.50 | 1.27 M | $568.79 M |
| 08/27/2026 | $2.58 | $2.59 (0.39%) | $2.63 | $2.55 | 741.56 K | $584.59 M |
| 08/26/2026 | $2.59 | $2.57 (-0.77%) | $2.64 | $2.56 | 688.60 K | $580.08 M |
| 08/25/2026 | $2.55 | $2.62 (2.75%) | $2.63 | $2.51 | 622.57 K | $591.37 M |
| 08/24/2026 | $2.57 | $2.55 (-0.78%) | $2.57 | $2.50 | 783.70 K | $575.57 M |
| 08/21/2026 | $2.50 | $2.53 (1.2%) | $2.58 | $2.50 | 1.56 M | $571.05 M |
| 08/20/2026 | $2.45 | $2.45 (0%) | $2.51 | $2.42 | 1.43 M | $552.99 M |
| 08/19/2026 | $2.45 | $2.49 (1.63%) | $2.52 | $2.44 | 936.30 K | $562.02 M |
| 08/18/2026 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.34 | 489.60 K | $532.68 M |
| 08/17/2026 | $2.41 | $2.43 (0.83%) | $2.51 | $2.41 | 1.36 M | $548.48 M |
| 08/14/2026 | $2.40 | $2.40 (0%) | $2.45 | $2.39 | 554.60 K | $541.71 M |
| 08/13/2026 | $2.38 | $2.39 (0.42%) | $2.41 | $2.35 | 774.12 K | $539.45 M |
| 08/12/2026 | $2.49 | $2.40 (-3.61%) | $2.54 | $2.39 | 769.15 K | $541.71 M |
| 08/11/2026 | $2.46 | $2.45 (-0.41%) | $2.48 | $2.42 | 1.03 M | $552.99 M |
| 08/10/2026 | $2.43 | $2.46 (1.23%) | $2.48 | $2.40 | 803.30 K | $555.25 M |
| 08/07/2026 | $2.43 | $2.41 (-0.82%) | $2.46 | $2.38 | 1.24 M | $509.13 M |
| 08/06/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.28 | 946.95 K | $492.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
