5 DAY PERFORMANCE
+26.67%
1 MONTH PERFORMANCE
+12.65%
3 MONTH PERFORMANCE
+20.25%
6 MONTH PERFORMANCE
+22.84%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+61.93%
Western Copper & Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.43 | $2.38 (-2.06%) | $2.43 | $2.36 | 508.18 K | $542.84 M |
| 09/18/2026 | $2.41 | $2.42 (0.41%) | $2.45 | $2.37 | 1.07 M | $546.22 M |
| 09/17/2026 | $2.33 | $2.41 (3.43%) | $2.42 | $2.31 | 1.19 M | $543.97 M |
| 09/16/2026 | $2.33 | $2.25 (-3.43%) | $2.35 | $2.21 | 1.22 M | $507.85 M |
| 09/15/2026 | $2.33 | $2.29 (-1.72%) | $2.35 | $2.22 | 1.71 M | $516.88 M |
| 09/14/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.24 | 1.88 M | $525.91 M |
| 09/11/2026 | $2.45 | $2.41 (-1.63%) | $2.48 | $2.40 | 1.00 M | $543.97 M |
| 09/10/2026 | $2.50 | $2.39 (-4.4%) | $2.50 | $2.38 | 1.40 M | $539.45 M |
| 09/09/2026 | $2.55 | $2.56 (0.39%) | $2.58 | $2.52 | 1.08 M | $577.82 M |
| 09/08/2026 | $2.41 | $2.50 (3.73%) | $2.59 | $2.41 | 1.08 M | $564.28 M |
| 09/04/2026 | $2.36 | $2.40 (1.69%) | $2.41 | $2.34 | 795.02 K | $541.71 M |
| 09/03/2026 | $2.48 | $2.41 (-2.82%) | $2.48 | $2.34 | 1.39 M | $543.97 M |
| 09/02/2026 | $2.43 | $2.42 (-0.41%) | $2.48 | $2.38 | 895.82 K | $546.22 M |
| 09/01/2026 | $2.45 | $2.36 (-3.67%) | $2.48 | $2.35 | 1.13 M | $532.68 M |
| 08/31/2026 | $2.50 | $2.51 (0.4%) | $2.56 | $2.48 | 707.93 K | $566.54 M |
| 08/28/2026 | $2.62 | $2.52 (-3.82%) | $2.62 | $2.50 | 1.27 M | $568.79 M |
| 08/27/2026 | $2.58 | $2.59 (0.39%) | $2.63 | $2.55 | 741.56 K | $584.59 M |
| 08/26/2026 | $2.59 | $2.57 (-0.77%) | $2.64 | $2.56 | 688.60 K | $580.08 M |
| 08/25/2026 | $2.55 | $2.62 (2.75%) | $2.63 | $2.51 | 622.57 K | $591.37 M |
| 08/24/2026 | $2.57 | $2.55 (-0.78%) | $2.57 | $2.50 | 783.70 K | $575.57 M |
| 08/21/2026 | $2.50 | $2.53 (1.2%) | $2.58 | $2.50 | 1.56 M | $571.05 M |
| 08/20/2026 | $2.45 | $2.45 (0%) | $2.51 | $2.42 | 1.43 M | $552.99 M |
| 08/19/2026 | $2.45 | $2.49 (1.63%) | $2.52 | $2.44 | 936.30 K | $562.02 M |
| 08/18/2026 | $2.38 | $2.36 (-0.84%) | $2.42 | $2.34 | 489.60 K | $532.68 M |
| 08/17/2026 | $2.41 | $2.43 (0.83%) | $2.51 | $2.41 | 1.36 M | $548.48 M |
| 08/14/2026 | $2.40 | $2.40 (0%) | $2.45 | $2.39 | 554.60 K | $541.71 M |
| 08/13/2026 | $2.38 | $2.39 (0.42%) | $2.41 | $2.35 | 774.12 K | $539.45 M |
| 08/12/2026 | $2.49 | $2.40 (-3.61%) | $2.54 | $2.39 | 769.15 K | $541.71 M |
| 08/11/2026 | $2.46 | $2.45 (-0.41%) | $2.48 | $2.42 | 1.03 M | $552.99 M |
| 08/10/2026 | $2.43 | $2.46 (1.23%) | $2.48 | $2.40 | 803.30 K | $555.25 M |
| 08/07/2026 | $2.43 | $2.41 (-0.82%) | $2.46 | $2.38 | 1.24 M | $509.13 M |
| 08/06/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.28 | 946.95 K | $492.23 M |
| 08/05/2026 | $2.31 | $2.31 (0%) | $2.35 | $2.29 | 1.22 M | $488.00 M |
| 08/04/2026 | $2.14 | $2.21 (3.27%) | $2.24 | $2.14 | 718.09 K | $466.88 M |
| 08/03/2026 | $2.05 | $2.10 (2.44%) | $2.11 | $2.03 | 734.26 K | $443.64 M |
| 07/31/2026 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.02 | 760.64 K | $430.96 M |
| 07/30/2026 | $2.07 | $2.11 (1.93%) | $2.11 | $2.06 | 794.21 K | $445.75 M |
| 07/29/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.00 | 1.28 M | $426.74 M |
| 07/28/2026 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.01 | 1.12 M | $433.08 M |
| 07/27/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.09 | 1.47 M | $456.32 M |
| 07/24/2026 | $2.16 | $2.15 (-0.46%) | $2.21 | $2.11 | 1.47 M | $454.20 M |
| 07/23/2026 | $2.19 | $2.15 (-1.83%) | $2.25 | $2.14 | 1.70 M | $454.20 M |
| 07/22/2026 | $2.24 | $2.25 (0.45%) | $2.31 | $2.23 | 1.40 M | $475.33 M |
| 07/21/2026 | $2.18 | $2.20 (0.92%) | $2.25 | $2.18 | 1.21 M | $464.77 M |
| 07/20/2026 | $2.13 | $2.14 (0.47%) | $2.16 | $2.12 | 1.63 M | $452.09 M |
| 07/17/2026 | $2.03 | $2.13 (4.93%) | $2.13 | $2.00 | 1.75 M | $449.98 M |
| 07/16/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.04 | 1.11 M | $437.30 M |
| 07/15/2026 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.12 | 3.02 M | $458.43 M |
| 07/14/2026 | $2.22 | $2.22 (0%) | $2.26 | $2.19 | 1.15 M | $468.99 M |
| 07/13/2026 | $2.16 | $2.14 (-0.93%) | $2.19 | $2.11 | 1.03 M | $452.09 M |
| 07/10/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.18 | 1.51 M | $466.88 M |
| 07/09/2026 | $2.18 | $2.20 (0.92%) | $2.25 | $2.15 | 1.66 M | $464.77 M |
| 07/08/2026 | $2.10 | $2.14 (1.9%) | $2.15 | $2.05 | 1.93 M | $452.09 M |
| 07/07/2026 | $2.27 | $2.15 (-5.29%) | $2.27 | $2.13 | 2.23 M | $454.20 M |
| 07/06/2026 | $2.33 | $2.28 (-2.15%) | $2.34 | $2.25 | 1.85 M | $481.67 M |
| 07/02/2026 | $2.30 | $2.30 (0%) | $2.37 | $2.25 | 2.84 M | $485.89 M |
| 07/01/2026 | $2.26 | $2.23 (-1.33%) | $2.33 | $2.22 | 1.11 M | $471.10 M |
| 06/30/2026 | $2.22 | $2.24 (0.9%) | $2.28 | $2.20 | 1.48 M | $473.22 M |
| 06/29/2026 | $2.24 | $2.22 (-0.89%) | $2.24 | $2.15 | 1.36 M | $468.99 M |
| 06/26/2026 | $2.19 | $2.20 (0.46%) | $2.26 | $2.15 | 2.14 M | $464.77 M |
| 06/25/2026 | $2.13 | $2.17 (1.88%) | $2.19 | $2.10 | 4.13 M | $458.43 M |
| 06/24/2026 | $2.11 | $2.09 (-0.95%) | $2.15 | $2.04 | 3.09 M | $441.53 M |
| 06/23/2026 | $2.25 | $2.20 (-2.22%) | $2.26 | $2.18 | 1.26 M | $464.77 M |
| 06/22/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.28 | 1.36 M | $492.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
