5 DAY PERFORMANCE
-20.52%
1 MONTH PERFORMANCE
+3.91%
3 MONTH PERFORMANCE
+27.88%
6 MONTH PERFORMANCE
+59.60%
YEAR-TO-DATE PERFORMANCE
+90.00%
1 YEAR PERFORMANCE
+79.73%
Western Copper and Gold Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2025 | $2.45 | $2.47 (0.61%) | $2.52 | $2.45 | 106.03 K | |
| 12/08/2025 | $2.53 | $2.47 (-2.37%) | $2.54 | $2.45 | 427.72 K | $494.35 M |
| 12/05/2025 | $2.52 | $2.51 (-0.4%) | $2.63 | $2.50 | 970.88 K | $502.36 M |
| 12/04/2025 | $2.49 | $2.51 (0.8%) | $2.53 | $2.45 | 667.25 K | $502.36 M |
| 12/03/2025 | $2.47 | $2.52 (2.02%) | $2.52 | $2.45 | 913.90 K | $504.36 M |
| 12/02/2025 | $2.34 | $2.43 (3.85%) | $2.44 | $2.32 | 746.03 K | $486.35 M |
| 12/01/2025 | $2.46 | $2.37 (-3.66%) | $2.48 | $2.37 | 931.10 K | $474.34 M |
| 11/28/2025 | $2.40 | $2.45 (2.08%) | $2.48 | $2.36 | 1.01 M | $490.35 M |
| 11/26/2025 | $2.30 | $2.36 (2.61%) | $2.39 | $2.25 | 1.30 M | $472.34 M |
| 11/25/2025 | $2.25 | $2.29 (1.78%) | $2.30 | $2.21 | 823.90 K | $458.33 M |
| 11/24/2025 | $2.10 | $2.24 (6.67%) | $2.25 | $2.08 | 1.29 M | $448.32 M |
| 11/21/2025 | $2.09 | $2.07 (-0.96%) | $2.15 | $2.04 | 2.01 M | $414.30 M |
| 11/20/2025 | $2.22 | $2.10 (-5.41%) | $2.28 | $2.08 | 1.10 M | $420.30 M |
| 11/19/2025 | $2.14 | $2.20 (2.8%) | $2.31 | $2.14 | 1.25 M | $440.32 M |
| 11/18/2025 | $2.08 | $2.14 (2.88%) | $2.18 | $2.08 | 752.00 K | $428.31 M |
| 11/17/2025 | $2.07 | $2.07 (0%) | $2.19 | $2.05 | 1.46 M | $414.30 M |
| 11/14/2025 | $1.99 | $2.09 (5.03%) | $2.09 | $1.96 | 1.13 M | $418.30 M |
| 11/13/2025 | $2.17 | $2.07 (-4.61%) | $2.17 | $2.06 | 1.26 M | $414.30 M |
| 11/12/2025 | $2.08 | $2.17 (4.33%) | $2.18 | $2.05 | 1.44 M | $434.31 M |
| 11/11/2025 | $2.11 | $2.08 (-1.42%) | $2.11 | $2.04 | 679.24 K | $416.30 M |
| 11/10/2025 | $2.01 | $2.11 (4.98%) | $2.18 | $2.01 | 1.14 M | $422.30 M |
| 11/07/2025 | $1.90 | $1.92 (1.05%) | $1.94 | $1.86 | 905.33 K | $384.28 M |
| 11/06/2025 | $1.94 | $1.90 (-2.06%) | $2.00 | $1.90 | 1.24 M | $380.27 M |
| 11/05/2025 | $1.92 | $1.93 (0.52%) | $1.95 | $1.90 | 807.88 K | $386.28 M |
| 11/04/2025 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.88 | 1.05 M | $378.27 M |
| 11/03/2025 | $2.08 | $2.04 (-1.92%) | $2.10 | $2.01 | 845.88 K | $408.29 M |
| 10/31/2025 | $2.11 | $2.08 (-1.42%) | $2.13 | $2.07 | 1.08 M | $416.30 M |
| 10/30/2025 | $2.10 | $2.10 (0%) | $2.14 | $2.09 | 618.32 K | $420.30 M |
| 10/29/2025 | $2.10 | $2.10 (0%) | $2.16 | $2.07 | 974.80 K | $420.30 M |
| 10/28/2025 | $2.00 | $2.08 (4%) | $2.11 | $1.99 | 1.00 M | $416.30 M |
| 10/27/2025 | $2.09 | $2.06 (-1.44%) | $2.13 | $2.01 | 1.37 M | $412.30 M |
| 10/24/2025 | $2.13 | $2.14 (0.47%) | $2.19 | $2.12 | 715.30 K | $428.31 M |
| 10/23/2025 | $2.08 | $2.15 (3.37%) | $2.18 | $2.07 | 1.02 M | $430.31 M |
| 10/22/2025 | $2.02 | $2.06 (1.98%) | $2.14 | $2.00 | 1.57 M | $412.30 M |
| 10/21/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.07 | 1.36 M | $424.30 M |
| 10/20/2025 | $2.21 | $2.25 (1.81%) | $2.29 | $2.20 | 830.16 K | $450.32 M |
| 10/17/2025 | $2.39 | $2.16 (-9.62%) | $2.44 | $2.16 | 2.67 M | $432.31 M |
| 10/16/2025 | $2.49 | $2.47 (-0.8%) | $2.56 | $2.40 | 2.65 M | $494.35 M |
| 10/15/2025 | $2.43 | $2.47 (1.65%) | $2.47 | $2.35 | 1.85 M | $494.35 M |
| 10/14/2025 | $2.23 | $2.36 (5.83%) | $2.39 | $2.16 | 1.41 M | $472.34 M |
| 10/13/2025 | $2.26 | $2.28 (0.88%) | $2.35 | $2.26 | 859.83 K | $456.33 M |
| 10/10/2025 | $2.13 | $2.20 (3.29%) | $2.20 | $2.06 | 1.94 M | $440.32 M |
| 10/09/2025 | $2.35 | $2.13 (-9.36%) | $2.36 | $2.10 | 2.82 M | $426.31 M |
| 10/08/2025 | $2.28 | $2.28 (0%) | $2.40 | $2.22 | 2.15 M | $456.33 M |
| 10/07/2025 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.11 | 1.56 M | $434.31 M |
| 10/06/2025 | $2.00 | $2.14 (7%) | $2.14 | $1.99 | 1.47 M | $428.31 M |
| 10/03/2025 | $1.94 | $2.00 (3.09%) | $2.00 | $1.91 | 773.30 K | $400.29 M |
| 10/02/2025 | $2.01 | $1.91 (-4.98%) | $2.04 | $1.87 | 989.22 K | $382.27 M |
| 10/01/2025 | $1.99 | $1.98 (-0.5%) | $2.06 | $1.94 | 866.81 K | $396.28 M |
| 09/30/2025 | $1.99 | $1.97 (-1.01%) | $1.99 | $1.93 | 713.59 K | $394.28 M |
| 09/29/2025 | $2.02 | $1.98 (-1.98%) | $2.05 | $1.97 | 1.23 M | $396.28 M |
| 09/26/2025 | $1.88 | $1.98 (5.32%) | $2.00 | $1.83 | 889.90 K | $396.28 M |
| 09/25/2025 | $1.83 | $1.85 (1.09%) | $1.85 | $1.78 | 338.70 K | $370.27 M |
| 09/24/2025 | $1.87 | $1.83 (-2.14%) | $1.90 | $1.80 | 395.60 K | $366.26 M |
| 09/23/2025 | $1.87 | $1.85 (-1.07%) | $1.97 | $1.83 | 1.44 M | $370.27 M |
| 09/22/2025 | $1.80 | $1.84 (2.22%) | $1.85 | $1.78 | 991.40 K | $368.26 M |
| 09/19/2025 | $1.68 | $1.76 (4.76%) | $1.81 | $1.64 | 763.20 K | $352.25 M |
| 09/18/2025 | $1.65 | $1.66 (0.61%) | $1.67 | $1.60 | 486.86 K | $332.24 M |
| 09/17/2025 | $1.65 | $1.66 (0.61%) | $1.69 | $1.63 | 450.98 K | $332.24 M |
| 09/16/2025 | $1.72 | $1.65 (-4.07%) | $1.75 | $1.65 | 495.21 K | $330.24 M |
| 09/15/2025 | $1.68 | $1.71 (1.79%) | $1.75 | $1.68 | 714.20 K | $342.25 M |
| 09/12/2025 | $1.63 | $1.67 (2.45%) | $1.67 | $1.57 | 493.80 K | $334.24 M |
| 09/11/2025 | $1.56 | $1.60 (2.56%) | $1.65 | $1.53 | 680.81 K | $320.23 M |
| 09/10/2025 | $1.59 | $1.56 (-1.89%) | $1.59 | $1.53 | 689.64 K | $312.22 M |
| 09/09/2025 | $1.55 | $1.56 (0.65%) | $1.60 | $1.53 | 600.40 K | $312.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
