5 DAY PERFORMANCE
+39.71%
1 MONTH PERFORMANCE
+32.56%
3 MONTH PERFORMANCE
-3.06%
6 MONTH PERFORMANCE
-10.94%
YEAR-TO-DATE PERFORMANCE
+6.74%
1 YEAR PERFORMANCE
+128.00%
Western Copper & Gold Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.35 | $2.33 (-0.85%) | $2.38 | $2.28 | 946.95 K | $492.23 M |
| 08/05/2026 | $2.31 | $2.31 (0%) | $2.35 | $2.29 | 1.22 M | $488.00 M |
| 08/04/2026 | $2.14 | $2.21 (3.27%) | $2.24 | $2.14 | 718.09 K | $466.88 M |
| 08/03/2026 | $2.05 | $2.10 (2.44%) | $2.11 | $2.03 | 734.26 K | $443.64 M |
| 07/31/2026 | $2.09 | $2.04 (-2.39%) | $2.11 | $2.02 | 760.64 K | $430.96 M |
| 07/30/2026 | $2.07 | $2.11 (1.93%) | $2.11 | $2.06 | 794.21 K | $445.75 M |
| 07/29/2026 | $2.06 | $2.02 (-1.94%) | $2.10 | $2.00 | 1.28 M | $426.74 M |
| 07/28/2026 | $2.11 | $2.05 (-2.84%) | $2.12 | $2.01 | 1.12 M | $433.08 M |
| 07/27/2026 | $2.16 | $2.16 (0%) | $2.18 | $2.09 | 1.47 M | $456.32 M |
| 07/24/2026 | $2.16 | $2.15 (-0.46%) | $2.21 | $2.11 | 1.47 M | $454.20 M |
| 07/23/2026 | $2.19 | $2.15 (-1.83%) | $2.25 | $2.14 | 1.70 M | $454.20 M |
| 07/22/2026 | $2.24 | $2.25 (0.45%) | $2.31 | $2.23 | 1.40 M | $475.33 M |
| 07/21/2026 | $2.18 | $2.20 (0.92%) | $2.25 | $2.18 | 1.21 M | $464.77 M |
| 07/20/2026 | $2.13 | $2.14 (0.47%) | $2.16 | $2.12 | 1.63 M | $452.09 M |
| 07/17/2026 | $2.03 | $2.13 (4.93%) | $2.13 | $2.00 | 1.75 M | $449.98 M |
| 07/16/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.04 | 1.11 M | $437.30 M |
| 07/15/2026 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.12 | 3.02 M | $458.43 M |
| 07/14/2026 | $2.22 | $2.22 (0%) | $2.26 | $2.19 | 1.15 M | $468.99 M |
| 07/13/2026 | $2.16 | $2.14 (-0.93%) | $2.19 | $2.11 | 1.03 M | $452.09 M |
| 07/10/2026 | $2.20 | $2.21 (0.45%) | $2.24 | $2.18 | 1.51 M | $466.88 M |
| 07/09/2026 | $2.18 | $2.20 (0.92%) | $2.25 | $2.15 | 1.66 M | $464.77 M |
| 07/08/2026 | $2.10 | $2.14 (1.9%) | $2.15 | $2.05 | 1.93 M | $452.09 M |
| 07/07/2026 | $2.27 | $2.15 (-5.29%) | $2.27 | $2.13 | 2.23 M | $454.20 M |
| 07/06/2026 | $2.33 | $2.28 (-2.15%) | $2.34 | $2.25 | 1.85 M | $481.67 M |
| 07/02/2026 | $2.30 | $2.30 (0%) | $2.37 | $2.25 | 2.84 M | $485.89 M |
| 07/01/2026 | $2.26 | $2.23 (-1.33%) | $2.33 | $2.22 | 1.11 M | $471.10 M |
| 06/30/2026 | $2.22 | $2.24 (0.9%) | $2.28 | $2.20 | 1.48 M | $473.22 M |
| 06/29/2026 | $2.24 | $2.22 (-0.89%) | $2.24 | $2.15 | 1.36 M | $468.99 M |
| 06/26/2026 | $2.19 | $2.20 (0.46%) | $2.26 | $2.15 | 2.14 M | $464.77 M |
| 06/25/2026 | $2.13 | $2.17 (1.88%) | $2.19 | $2.10 | 4.13 M | $458.43 M |
| 06/24/2026 | $2.11 | $2.09 (-0.95%) | $2.15 | $2.04 | 3.09 M | $441.53 M |
| 06/23/2026 | $2.25 | $2.20 (-2.22%) | $2.26 | $2.18 | 1.26 M | $464.77 M |
| 06/22/2026 | $2.36 | $2.33 (-1.27%) | $2.36 | $2.28 | 1.36 M | $492.23 M |
| 06/18/2026 | $2.54 | $2.37 (-6.69%) | $2.56 | $2.35 | 2.48 M | $500.68 M |
| 06/17/2026 | $2.56 | $2.53 (-1.17%) | $2.64 | $2.49 | 2.31 M | $534.48 M |
| 06/16/2026 | $2.56 | $2.58 (0.78%) | $2.64 | $2.52 | 1.34 M | $545.04 M |
| 06/15/2026 | $2.60 | $2.56 (-1.54%) | $2.66 | $2.54 | 1.43 M | $540.82 M |
| 06/12/2026 | $2.40 | $2.42 (0.83%) | $2.46 | $2.37 | 1.92 M | $511.24 M |
| 06/11/2026 | $2.25 | $2.37 (5.33%) | $2.38 | $2.24 | 2.00 M | $500.68 M |
| 06/10/2026 | $2.25 | $2.25 (0%) | $2.32 | $2.25 | 2.02 M | $475.33 M |
| 06/09/2026 | $2.50 | $2.33 (-6.8%) | $2.53 | $2.26 | 2.30 M | $492.23 M |
| 06/08/2026 | $2.57 | $2.47 (-3.89%) | $2.61 | $2.46 | 1.11 M | $521.81 M |
| 06/05/2026 | $2.86 | $2.48 (-13.29%) | $2.87 | $2.47 | 2.52 M | $523.92 M |
| 06/04/2026 | $2.94 | $2.93 (-0.34%) | $3.03 | $2.90 | 1.85 M | $618.98 M |
| 06/03/2026 | $2.97 | $2.90 (-2.36%) | $2.97 | $2.87 | 1.59 M | $612.65 M |
| 06/02/2026 | $2.94 | $3.00 (2.04%) | $3.03 | $2.91 | 2.47 M | $633.77 M |
| 06/01/2026 | $2.92 | $2.92 (0%) | $2.96 | $2.85 | 1.71 M | $616.87 M |
| 05/29/2026 | $2.90 | $2.98 (2.76%) | $3.02 | $2.88 | 2.15 M | $629.55 M |
| 05/28/2026 | $2.82 | $2.93 (3.9%) | $2.99 | $2.79 | 1.52 M | $618.98 M |
| 05/27/2026 | $2.84 | $2.82 (-0.7%) | $2.89 | $2.80 | 2.11 M | $595.75 M |
| 05/26/2026 | $2.77 | $2.88 (3.97%) | $2.91 | $2.77 | 1.43 M | $608.42 M |
| 05/22/2026 | $2.72 | $2.72 (0%) | $2.76 | $2.69 | 1.14 M | $574.62 M |
| 05/21/2026 | $2.63 | $2.71 (3.04%) | $2.79 | $2.63 | 1.26 M | $572.51 M |
| 05/20/2026 | $2.66 | $2.70 (1.5%) | $2.72 | $2.62 | 1.59 M | $570.39 M |
| 05/19/2026 | $2.73 | $2.63 (-3.66%) | $2.75 | $2.59 | 1.81 M | $555.61 M |
| 05/18/2026 | $2.83 | $2.74 (-3.18%) | $2.84 | $2.71 | 2.01 M | $578.85 M |
| 05/15/2026 | $2.86 | $2.80 (-2.1%) | $2.87 | $2.74 | 6.67 M | $591.52 M |
| 05/14/2026 | $3.14 | $2.97 (-5.41%) | $3.17 | $2.96 | 2.11 M | $627.43 M |
| 05/13/2026 | $3.15 | $3.16 (0.32%) | $3.28 | $3.11 | 2.13 M | $667.57 M |
| 05/12/2026 | $3.04 | $3.19 (4.93%) | $3.21 | $2.99 | 2.47 M | $673.91 M |
| 05/11/2026 | $3.12 | $3.08 (-1.28%) | $3.21 | $3.07 | 4.26 M | $650.67 M |
| 05/08/2026 | $3.00 | $3.08 (2.67%) | $3.11 | $2.93 | 2.84 M | $650.67 M |
| 05/07/2026 | $3.05 | $2.94 (-3.61%) | $3.13 | $2.91 | 2.60 M | $621.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
