5 DAY PERFORMANCE
-6.28%
1 MONTH PERFORMANCE
-12.22%
3 MONTH PERFORMANCE
+6.59%
6 MONTH PERFORMANCE
-5.37%
YEAR-TO-DATE PERFORMANCE
+13.45%
1 YEAR PERFORMANCE
+56.45%
Vizsla Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $2.08 | $2.13 (2.4%) | $2.15 | $2.08 | 3.14 M | $503.89 M |
| 03/11/2025 | $1.99 | $2.05 (3.02%) | $2.08 | $1.99 | 3.07 M | $488.41 M |
| 03/10/2025 | $2.08 | $1.97 (-5.29%) | $2.10 | $1.93 | 1.92 M | $469.35 M |
| 03/07/2025 | $2.04 | $2.07 (1.47%) | $2.09 | $2.00 | 2.11 M | $493.17 M |
| 03/06/2025 | $2.05 | $2.04 (-0.49%) | $2.12 | $2.02 | 1.88 M | $486.02 M |
| 03/05/2025 | $1.98 | $2.07 (4.55%) | $2.07 | $1.96 | 1.71 M | $493.17 M |
| 03/04/2025 | $1.93 | $1.92 (-0.52%) | $1.94 | $1.80 | 3.37 M | $457.43 M |
| 03/03/2025 | $1.97 | $1.90 (-3.55%) | $2.02 | $1.87 | 1.16 M | $452.67 M |
| 02/28/2025 | $1.86 | $1.93 (3.76%) | $1.95 | $1.85 | 1.77 M | $459.82 M |
| 02/27/2025 | $1.97 | $1.92 (-2.54%) | $2.01 | $1.88 | 2.09 M | $457.43 M |
| 02/26/2025 | $1.94 | $1.97 (1.55%) | $2.02 | $1.93 | 1.92 M | $469.35 M |
| 02/25/2025 | $1.99 | $1.93 (-3.02%) | $2.03 | $1.90 | 2.09 M | $459.82 M |
| 02/24/2025 | $2.05 | $2.00 (-2.44%) | $2.08 | $1.98 | 2.46 M | $476.49 M |
| 02/21/2025 | $2.19 | $2.08 (-5.02%) | $2.20 | $2.04 | 2.07 M | $495.55 M |
| 02/20/2025 | $2.26 | $2.20 (-2.65%) | $2.30 | $2.20 | 1.36 M | $524.14 M |
| 02/19/2025 | $2.25 | $2.26 (0.44%) | $2.29 | $2.23 | 1.67 M | $538.44 M |
| 02/18/2025 | $2.28 | $2.24 (-1.75%) | $2.30 | $2.19 | 1.95 M | $533.67 M |
| 02/14/2025 | $2.30 | $2.23 (-3.04%) | $2.38 | $2.20 | 3.61 M | $531.29 M |
| 02/13/2025 | $2.19 | $2.20 (0.46%) | $2.22 | $2.15 | 753,633 | $524.14 M |
| 02/12/2025 | $2.17 | $2.21 (1.84%) | $2.25 | $2.13 | 1.23 M | $526.53 M |
| 02/11/2025 | $2.21 | $2.18 (-1.36%) | $2.22 | $2.15 | 1.06 M | $519.38 M |
| 02/10/2025 | $2.29 | $2.24 (-2.18%) | $2.30 | $2.20 | 2.19 M | $533.67 M |
| 02/07/2025 | $2.25 | $2.20 (-2.22%) | $2.28 | $2.17 | 1.69 M | $524.14 M |
| 02/06/2025 | $2.28 | $2.22 (-2.63%) | $2.28 | $2.19 | 1.01 M | $528.91 M |
| 02/05/2025 | $2.23 | $2.28 (2.24%) | $2.32 | $2.22 | 2.70 M | $543.20 M |
| 02/04/2025 | $2.10 | $2.20 (4.76%) | $2.22 | $2.09 | 2.29 M | $524.14 M |
| 02/03/2025 | $2.06 | $2.06 (0%) | $2.12 | $2.02 | 1.39 M | $490.79 M |
| 01/31/2025 | $2.06 | $2.06 (0%) | $2.09 | $2.02 | 1.04 M | $490.79 M |
| 01/30/2025 | $2.08 | $2.06 (-0.96%) | $2.16 | $2.05 | 2.17 M | $490.79 M |
| 01/29/2025 | $1.96 | $2.05 (4.59%) | $2.11 | $1.95 | 1.55 M | $488.41 M |
| 01/28/2025 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.91 | 1.04 M | $466.96 M |
| 01/27/2025 | $2.00 | $1.95 (-2.5%) | $2.01 | $1.92 | 1.43 M | $464.58 M |
| 01/24/2025 | $2.03 | $2.03 (0%) | $2.06 | $2.01 | 1.27 M | $483.64 M |
| 01/23/2025 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.98 | 1.37 M | $476.49 M |
| 01/22/2025 | $2.05 | $2.09 (1.95%) | $2.10 | $2.01 | 2.45 M | $497.94 M |
| 01/21/2025 | $1.93 | $2.02 (4.66%) | $2.04 | $1.93 | 1.98 M | $481.26 M |
| 01/17/2025 | $1.94 | $1.92 (-1.03%) | $1.96 | $1.91 | 1.01 M | $457.43 M |
| 01/16/2025 | $2.02 | $1.95 (-3.47%) | $2.03 | $1.94 | 1.62 M | $464.58 M |
| 01/15/2025 | $2.02 | $2.01 (-0.5%) | $2.02 | $1.94 | 1.50 M | $478.88 M |
| 01/14/2025 | $1.92 | $1.99 (3.65%) | $2.07 | $1.90 | 2.05 M | $474.11 M |
| 01/13/2025 | $2.05 | $1.90 (-7.32%) | $2.05 | $1.88 | 1.85 M | $452.67 M |
| 01/10/2025 | $2.04 | $2.02 (-0.98%) | $2.05 | $1.98 | 1.95 M | $481.26 M |
| 01/08/2025 | $1.94 | $2.00 (3.09%) | $2.00 | $1.89 | 1.59 M | $476.49 M |
| 01/07/2025 | $1.99 | $1.92 (-3.52%) | $2.01 | $1.90 | 2.25 M | $457.43 M |
| 01/06/2025 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.87 | 4.09 M | $462.20 M |
| 01/03/2025 | $1.78 | $1.71 (-3.93%) | $1.78 | $1.69 | 1.05 M | $407.40 M |
| 01/02/2025 | $1.75 | $1.78 (1.71%) | $1.78 | $1.74 | 722,249 | $424.08 M |
| 12/31/2024 | $1.67 | $1.71 (2.4%) | $1.72 | $1.67 | 659,100 | $407.40 M |
| 12/30/2024 | $1.75 | $1.68 (-4%) | $1.75 | $1.67 | 893,600 | $400.25 M |
| 12/27/2024 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.70 | 734,600 | $416.93 M |
| 12/26/2024 | $1.77 | $1.78 (0.56%) | $1.80 | $1.76 | 336,500 | $424.08 M |
| 12/24/2024 | $1.74 | $1.76 (1.15%) | $1.77 | $1.71 | 366,215 | $419.31 M |
| 12/23/2024 | $1.78 | $1.73 (-2.81%) | $1.78 | $1.69 | 1.54 M | $412.17 M |
| 12/20/2024 | $1.72 | $1.77 (2.91%) | $1.78 | $1.71 | 951,705 | $421.70 M |
| 12/19/2024 | $1.78 | $1.71 (-3.93%) | $1.81 | $1.71 | 1.39 M | $407.40 M |
| 12/18/2024 | $1.88 | $1.77 (-5.85%) | $1.90 | $1.75 | 1.35 M | $421.70 M |
| 12/17/2024 | $1.94 | $1.86 (-4.12%) | $1.94 | $1.84 | 1.41 M | $443.14 M |
| 12/16/2024 | $2.00 | $1.91 (-4.5%) | $2.00 | $1.87 | 2.43 M | $455.05 M |
| 12/13/2024 | $1.83 | $1.84 (0.55%) | $1.86 | $1.78 | 1.48 M | $438.37 M |
| 12/12/2024 | $1.85 | $1.82 (-1.62%) | $1.86 | $1.80 | 1.37 M | $433.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
