5 DAY PERFORMANCE
+15.03%
1 MONTH PERFORMANCE
+20.61%
3 MONTH PERFORMANCE
-13.48%
6 MONTH PERFORMANCE
+4.19%
YEAR-TO-DATE PERFORMANCE
-27.24%
1 YEAR PERFORMANCE
+69.36%
Vizsla Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.46 | $3.37 (-2.6%) | $3.49 | $3.37 | 3.89 M | $1.18 B |
| 05/05/2026 | $3.41 | $3.23 (-5.28%) | $3.46 | $3.23 | 4.00 M | $1.12 B |
| 05/04/2026 | $3.40 | $3.36 (-1.18%) | $3.50 | $3.29 | 5.16 M | $1.16 B |
| 05/01/2026 | $3.40 | $3.46 (1.76%) | $3.51 | $3.33 | 5.52 M | $1.20 B |
| 04/30/2026 | $3.51 | $3.38 (-3.7%) | $3.60 | $3.36 | 4.57 M | $1.17 B |
| 04/29/2026 | $3.39 | $3.40 (0.29%) | $3.48 | $3.33 | 7.79 M | $1.18 B |
| 04/28/2026 | $3.40 | $3.42 (0.59%) | $3.51 | $3.34 | 6.89 M | $1.19 B |
| 04/27/2026 | $3.33 | $3.52 (5.71%) | $3.55 | $3.30 | 10.80 M | $1.22 B |
| 04/24/2026 | $3.34 | $3.35 (0.3%) | $3.42 | $3.31 | 4.16 M | $1.16 B |
| 04/23/2026 | $3.38 | $3.30 (-2.37%) | $3.47 | $3.22 | 9.50 M | $1.14 B |
| 04/22/2026 | $3.41 | $3.46 (1.47%) | $3.51 | $3.40 | 5.39 M | $1.20 B |
| 04/21/2026 | $3.48 | $3.33 (-4.31%) | $3.53 | $3.31 | 9.27 M | $1.15 B |
| 04/20/2026 | $3.44 | $3.52 (2.33%) | $3.56 | $3.37 | 8.01 M | $1.22 B |
| 04/17/2026 | $3.54 | $3.51 (-0.85%) | $3.61 | $3.48 | 5.86 M | $1.22 B |
| 04/16/2026 | $3.45 | $3.43 (-0.58%) | $3.49 | $3.39 | 9.65 M | $1.19 B |
| 04/15/2026 | $3.45 | $3.42 (-0.87%) | $3.52 | $3.36 | 11.04 M | $1.19 B |
| 04/14/2026 | $3.37 | $3.46 (2.67%) | $3.47 | $3.34 | 7.28 M | $1.20 B |
| 04/13/2026 | $3.20 | $3.31 (3.44%) | $3.35 | $3.20 | 6.61 M | $1.15 B |
| 04/10/2026 | $3.32 | $3.25 (-2.11%) | $3.36 | $3.22 | 4.92 M | $1.13 B |
| 04/09/2026 | $3.28 | $3.27 (-0.3%) | $3.34 | $3.20 | 5.17 M | $1.13 B |
| 04/08/2026 | $3.45 | $3.30 (-4.35%) | $3.47 | $3.24 | 6.76 M | $1.14 B |
| 04/07/2026 | $3.26 | $3.23 (-0.92%) | $3.29 | $3.12 | 7.83 M | $1.12 B |
| 04/06/2026 | $3.26 | $3.30 (1.23%) | $3.35 | $3.21 | 6.84 M | $1.14 B |
| 04/02/2026 | $3.13 | $3.26 (4.15%) | $3.33 | $3.10 | 8.02 M | $1.13 B |
| 04/01/2026 | $3.40 | $3.33 (-2.06%) | $3.42 | $3.32 | 8.62 M | $1.15 B |
| 03/31/2026 | $3.20 | $3.30 (3.12%) | $3.35 | $3.20 | 9.47 M | $1.14 B |
| 03/30/2026 | $3.21 | $3.13 (-2.49%) | $3.25 | $3.08 | 6.51 M | $1.08 B |
| 03/27/2026 | $3.06 | $3.15 (2.94%) | $3.25 | $3.02 | 6.36 M | $1.09 B |
| 03/26/2026 | $3.09 | $3.06 (-0.97%) | $3.22 | $3.05 | 6.59 M | $1.06 B |
| 03/25/2026 | $3.30 | $3.24 (-1.82%) | $3.33 | $3.19 | 7.32 M | $1.12 B |
| 03/24/2026 | $3.03 | $3.13 (3.3%) | $3.16 | $2.99 | 5.28 M | $1.08 B |
| 03/23/2026 | $3.04 | $3.10 (1.97%) | $3.20 | $2.99 | 10.52 M | $1.07 B |
| 03/20/2026 | $3.21 | $3.00 (-6.54%) | $3.23 | $2.95 | 7.06 M | $1.04 B |
| 03/19/2026 | $3.07 | $3.22 (4.89%) | $3.22 | $2.96 | 14.70 M | $1.12 B |
| 03/18/2026 | $3.47 | $3.36 (-3.17%) | $3.50 | $3.33 | 10.07 M | $1.16 B |
| 03/17/2026 | $3.67 | $3.58 (-2.45%) | $3.74 | $3.54 | 6.93 M | $1.24 B |
| 03/16/2026 | $3.59 | $3.63 (1.11%) | $3.74 | $3.58 | 7.55 M | $1.26 B |
| 03/13/2026 | $3.85 | $3.59 (-6.75%) | $3.87 | $3.55 | 6.67 M | $1.24 B |
| 03/12/2026 | $4.05 | $3.88 (-4.2%) | $4.06 | $3.87 | 5.79 M | $1.34 B |
| 03/11/2026 | $4.05 | $4.09 (0.99%) | $4.10 | $3.94 | 4.22 M | $1.42 B |
| 03/10/2026 | $4.08 | $4.14 (1.47%) | $4.24 | $4.01 | 6.62 M | $1.43 B |
| 03/09/2026 | $3.88 | $3.99 (2.84%) | $3.99 | $3.70 | 7.87 M | $1.37 B |
| 03/06/2026 | $3.92 | $4.00 (2.04%) | $4.10 | $3.80 | 12.61 M | $1.38 B |
| 03/05/2026 | $4.06 | $4.07 (0.25%) | $4.13 | $3.94 | 9.61 M | $1.40 B |
| 03/04/2026 | $4.16 | $4.16 (0%) | $4.23 | $4.05 | 3.68 M | $1.43 B |
| 03/03/2026 | $4.06 | $4.04 (-0.49%) | $4.11 | $3.89 | 8.51 M | $1.39 B |
| 03/02/2026 | $4.44 | $4.40 (-0.9%) | $4.44 | $4.22 | 10.35 M | $1.51 B |
| 02/27/2026 | $4.34 | $4.38 (0.92%) | $4.40 | $4.12 | 11.89 M | $1.51 B |
| 02/26/2026 | $3.91 | $4.20 (7.42%) | $4.21 | $3.85 | 14.31 M | $1.45 B |
| 02/25/2026 | $4.04 | $3.93 (-2.72%) | $4.08 | $3.91 | 13.77 M | $1.35 B |
| 02/24/2026 | $3.83 | $3.90 (1.83%) | $3.94 | $3.73 | 8.11 M | $1.34 B |
| 02/23/2026 | $3.87 | $3.90 (0.78%) | $3.92 | $3.75 | 11.61 M | $1.34 B |
| 02/20/2026 | $3.98 | $3.88 (-2.51%) | $4.07 | $3.87 | 26.49 M | $1.34 B |
| 02/19/2026 | $3.77 | $3.93 (4.24%) | $4.02 | $3.74 | 20.46 M | $1.35 B |
| 02/18/2026 | $3.76 | $3.75 (-0.27%) | $3.84 | $3.67 | 14.53 M | $1.29 B |
| 02/17/2026 | $3.68 | $3.64 (-1.09%) | $3.71 | $3.47 | 13.58 M | $1.25 B |
| 02/13/2026 | $3.69 | $3.84 (4.07%) | $3.87 | $3.66 | 9.29 M | $1.32 B |
| 02/12/2026 | $3.84 | $3.63 (-5.47%) | $3.89 | $3.60 | 19.73 M | $1.25 B |
| 02/11/2026 | $4.21 | $3.88 (-7.84%) | $4.25 | $3.76 | 19.11 M | $1.34 B |
| 02/10/2026 | $3.65 | $4.10 (12.33%) | $4.14 | $3.58 | 36.98 M | $1.41 B |
| 02/09/2026 | $4.18 | $4.08 (-2.39%) | $4.39 | $3.90 | 29.83 M | $1.40 B |
| 02/06/2026 | $4.40 | $4.60 (4.55%) | $4.63 | $4.40 | 8.59 M | $1.58 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
