5 DAY PERFORMANCE
+26.75%
1 MONTH PERFORMANCE
+28.80%
3 MONTH PERFORMANCE
+16.03%
6 MONTH PERFORMANCE
-13.48%
YEAR-TO-DATE PERFORMANCE
-27.24%
1 YEAR PERFORMANCE
+19.88%
Vizsla Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.72 | $3.70 (-0.67%) | $3.81 | $3.66 | 2.22 M | |
| 08/06/2026 | $3.54 | $3.53 (-0.28%) | $3.62 | $3.49 | 3.57 M | $1.20 B |
| 08/05/2026 | $3.57 | $3.59 (0.56%) | $3.65 | $3.52 | 8.41 M | $1.22 B |
| 08/04/2026 | $3.35 | $3.40 (1.49%) | $3.46 | $3.32 | 7.00 M | $1.15 B |
| 08/03/2026 | $3.11 | $3.26 (4.82%) | $3.28 | $3.06 | 2.76 M | $1.10 B |
| 07/31/2026 | $3.15 | $3.14 (-0.32%) | $3.19 | $3.09 | 5.12 M | $1.06 B |
| 07/30/2026 | $3.19 | $3.24 (1.57%) | $3.25 | $3.15 | 2.53 M | $1.10 B |
| 07/29/2026 | $3.15 | $3.12 (-0.95%) | $3.24 | $3.02 | 4.73 M | $1.06 B |
| 07/28/2026 | $3.25 | $3.19 (-1.85%) | $3.27 | $3.12 | 2.74 M | $1.08 B |
| 07/27/2026 | $3.35 | $3.32 (-0.9%) | $3.40 | $3.22 | 5.34 M | $1.13 B |
| 07/24/2026 | $3.25 | $3.30 (1.54%) | $3.34 | $3.20 | 4.70 M | $1.12 B |
| 07/23/2026 | $3.30 | $3.24 (-1.82%) | $3.36 | $3.21 | 5.60 M | $1.10 B |
| 07/22/2026 | $3.30 | $3.42 (3.64%) | $3.54 | $3.30 | 6.92 M | $1.16 B |
| 07/21/2026 | $3.26 | $3.29 (0.92%) | $3.33 | $3.23 | 6.24 M | $1.11 B |
| 07/20/2026 | $3.05 | $3.15 (3.28%) | $3.19 | $3.05 | 3.85 M | $1.07 B |
| 07/17/2026 | $3.02 | $3.07 (1.66%) | $3.10 | $2.93 | 5.07 M | $1.06 B |
| 07/16/2026 | $3.17 | $3.07 (-3.15%) | $3.17 | $3.02 | 6.82 M | $1.06 B |
| 07/15/2026 | $3.20 | $3.20 (0%) | $3.26 | $3.07 | 3.63 M | $1.11 B |
| 07/14/2026 | $3.12 | $3.20 (2.56%) | $3.23 | $3.12 | 4.31 M | $1.11 B |
| 07/13/2026 | $3.08 | $3.02 (-1.95%) | $3.09 | $2.95 | 6.91 M | $1.05 B |
| 07/10/2026 | $3.13 | $3.13 (0%) | $3.19 | $3.07 | 4.42 M | $1.08 B |
| 07/09/2026 | $3.02 | $3.16 (4.64%) | $3.16 | $3.00 | 7.25 M | $1.10 B |
| 07/08/2026 | $3.05 | $2.96 (-2.95%) | $3.06 | $2.88 | 7.80 M | $1.03 B |
| 07/07/2026 | $3.25 | $3.09 (-4.92%) | $3.28 | $3.05 | 7.14 M | $1.07 B |
| 07/06/2026 | $3.41 | $3.27 (-4.11%) | $3.42 | $3.24 | 4.81 M | $1.13 B |
| 07/02/2026 | $3.39 | $3.34 (-1.47%) | $3.51 | $3.30 | 7.61 M | $1.16 B |
| 07/01/2026 | $3.28 | $3.26 (-0.61%) | $3.45 | $3.25 | 2.22 M | $1.13 B |
| 06/30/2026 | $3.28 | $3.30 (0.61%) | $3.36 | $3.21 | 3.50 M | $1.14 B |
| 06/29/2026 | $3.25 | $3.27 (0.62%) | $3.28 | $3.16 | 2.87 M | $1.13 B |
| 06/26/2026 | $3.17 | $3.28 (3.47%) | $3.36 | $3.14 | 3.94 M | $1.14 B |
| 06/25/2026 | $3.17 | $3.13 (-1.26%) | $3.21 | $3.09 | 4.05 M | $1.08 B |
| 06/24/2026 | $3.25 | $3.11 (-4.31%) | $3.27 | $3.05 | 6.41 M | $1.08 B |
| 06/23/2026 | $3.33 | $3.35 (0.6%) | $3.47 | $3.32 | 5.48 M | $1.16 B |
| 06/22/2026 | $3.52 | $3.52 (0%) | $3.58 | $3.49 | 4.77 M | $1.22 B |
| 06/18/2026 | $3.58 | $3.55 (-0.84%) | $3.65 | $3.46 | 5.68 M | $1.23 B |
| 06/17/2026 | $3.70 | $3.58 (-3.24%) | $3.84 | $3.56 | 6.67 M | $1.24 B |
| 06/16/2026 | $3.65 | $3.69 (1.1%) | $3.75 | $3.59 | 5.04 M | $1.28 B |
| 06/15/2026 | $3.87 | $3.65 (-5.68%) | $3.95 | $3.63 | 6.72 M | $1.26 B |
| 06/12/2026 | $3.52 | $3.59 (1.99%) | $3.63 | $3.49 | 6.08 M | $1.24 B |
| 06/11/2026 | $3.23 | $3.47 (7.43%) | $3.48 | $3.19 | 6.05 M | $1.20 B |
| 06/10/2026 | $3.22 | $3.20 (-0.62%) | $3.34 | $3.19 | 5.86 M | $1.11 B |
| 06/09/2026 | $3.46 | $3.33 (-3.76%) | $3.48 | $3.17 | 7.67 M | $1.15 B |
| 06/08/2026 | $3.46 | $3.44 (-0.58%) | $3.55 | $3.40 | 6.16 M | $1.19 B |
| 06/05/2026 | $3.70 | $3.36 (-9.19%) | $3.75 | $3.33 | 10.35 M | $1.16 B |
| 06/04/2026 | $3.94 | $3.84 (-2.54%) | $3.98 | $3.84 | 5.43 M | $1.33 B |
| 06/03/2026 | $4.04 | $3.86 (-4.46%) | $4.06 | $3.84 | 5.00 M | $1.34 B |
| 06/02/2026 | $4.14 | $4.13 (-0.24%) | $4.19 | $4.03 | 5.52 M | $1.43 B |
| 06/01/2026 | $3.83 | $4.05 (5.74%) | $4.18 | $3.78 | 11.57 M | $1.40 B |
| 05/29/2026 | $3.79 | $3.88 (2.37%) | $3.92 | $3.74 | 5.57 M | $1.34 B |
| 05/28/2026 | $3.57 | $3.78 (5.88%) | $3.89 | $3.54 | 7.72 M | $1.31 B |
| 05/27/2026 | $3.64 | $3.62 (-0.55%) | $3.74 | $3.58 | 6.70 M | $1.25 B |
| 05/26/2026 | $3.46 | $3.72 (7.51%) | $3.73 | $3.45 | 7.38 M | $1.29 B |
| 05/22/2026 | $3.38 | $3.37 (-0.3%) | $3.43 | $3.30 | 3.87 M | $1.17 B |
| 05/21/2026 | $3.31 | $3.38 (2.11%) | $3.45 | $3.28 | 3.79 M | $1.17 B |
| 05/20/2026 | $3.32 | $3.39 (2.11%) | $3.42 | $3.27 | 4.79 M | $1.17 B |
| 05/19/2026 | $3.42 | $3.26 (-4.68%) | $3.43 | $3.21 | 8.72 M | $1.13 B |
| 05/18/2026 | $3.54 | $3.42 (-3.39%) | $3.55 | $3.36 | 5.23 M | $1.19 B |
| 05/15/2026 | $3.55 | $3.50 (-1.41%) | $3.58 | $3.41 | 12.43 M | $1.21 B |
| 05/14/2026 | $3.85 | $3.76 (-2.34%) | $3.85 | $3.62 | 8.34 M | $1.30 B |
| 05/13/2026 | $3.79 | $3.85 (1.58%) | $3.95 | $3.72 | 6.26 M | $1.33 B |
| 05/12/2026 | $3.64 | $3.85 (5.77%) | $3.86 | $3.57 | 6.54 M | $1.33 B |
| 05/11/2026 | $3.63 | $3.73 (2.75%) | $3.78 | $3.62 | 7.41 M | $1.29 B |
| 05/08/2026 | $3.49 | $3.56 (2.01%) | $3.59 | $3.45 | 5.24 M | $1.23 B |
| 05/07/2026 | $3.57 | $3.43 (-3.92%) | $3.72 | $3.43 | 7.18 M | $1.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
