5 DAY PERFORMANCE
+12.11%
1 MONTH PERFORMANCE
+18.10%
3 MONTH PERFORMANCE
+28.39%
6 MONTH PERFORMANCE
-31.02%
YEAR-TO-DATE PERFORMANCE
-27.24%
1 YEAR PERFORMANCE
+32.23%
Vizsla Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.52 | $3.52 (0%) | $3.58 | $3.49 | 4.77 M | $1.22 B |
| 06/18/2026 | $3.58 | $3.55 (-0.84%) | $3.65 | $3.46 | 5.68 M | $1.23 B |
| 06/17/2026 | $3.70 | $3.58 (-3.24%) | $3.84 | $3.56 | 6.67 M | $1.24 B |
| 06/16/2026 | $3.65 | $3.69 (1.1%) | $3.75 | $3.59 | 5.04 M | $1.28 B |
| 06/15/2026 | $3.87 | $3.65 (-5.68%) | $3.95 | $3.63 | 6.72 M | $1.26 B |
| 06/12/2026 | $3.52 | $3.59 (1.99%) | $3.63 | $3.49 | 6.08 M | $1.24 B |
| 06/11/2026 | $3.23 | $3.47 (7.43%) | $3.48 | $3.19 | 6.05 M | $1.20 B |
| 06/10/2026 | $3.22 | $3.20 (-0.62%) | $3.34 | $3.19 | 5.86 M | $1.11 B |
| 06/09/2026 | $3.46 | $3.33 (-3.76%) | $3.48 | $3.17 | 7.67 M | $1.15 B |
| 06/08/2026 | $3.46 | $3.44 (-0.58%) | $3.55 | $3.40 | 6.16 M | $1.19 B |
| 06/05/2026 | $3.70 | $3.36 (-9.19%) | $3.75 | $3.33 | 10.35 M | $1.16 B |
| 06/04/2026 | $3.94 | $3.84 (-2.54%) | $3.98 | $3.84 | 5.43 M | $1.33 B |
| 06/03/2026 | $4.04 | $3.86 (-4.46%) | $4.06 | $3.84 | 5.00 M | $1.34 B |
| 06/02/2026 | $4.14 | $4.13 (-0.24%) | $4.19 | $4.03 | 5.52 M | $1.43 B |
| 06/01/2026 | $3.83 | $4.05 (5.74%) | $4.18 | $3.78 | 11.57 M | $1.40 B |
| 05/29/2026 | $3.79 | $3.88 (2.37%) | $3.92 | $3.74 | 5.57 M | $1.34 B |
| 05/28/2026 | $3.57 | $3.78 (5.88%) | $3.89 | $3.54 | 7.72 M | $1.31 B |
| 05/27/2026 | $3.64 | $3.62 (-0.55%) | $3.74 | $3.58 | 6.70 M | $1.25 B |
| 05/26/2026 | $3.46 | $3.72 (7.51%) | $3.73 | $3.45 | 7.38 M | $1.29 B |
| 05/22/2026 | $3.38 | $3.37 (-0.3%) | $3.43 | $3.30 | 3.87 M | $1.17 B |
| 05/21/2026 | $3.31 | $3.38 (2.11%) | $3.45 | $3.28 | 3.79 M | $1.17 B |
| 05/20/2026 | $3.32 | $3.39 (2.11%) | $3.42 | $3.27 | 4.79 M | $1.17 B |
| 05/19/2026 | $3.42 | $3.26 (-4.68%) | $3.43 | $3.21 | 8.72 M | $1.13 B |
| 05/18/2026 | $3.54 | $3.42 (-3.39%) | $3.55 | $3.36 | 5.23 M | $1.19 B |
| 05/15/2026 | $3.55 | $3.50 (-1.41%) | $3.58 | $3.41 | 12.43 M | $1.21 B |
| 05/14/2026 | $3.85 | $3.76 (-2.34%) | $3.85 | $3.62 | 8.34 M | $1.30 B |
| 05/13/2026 | $3.79 | $3.85 (1.58%) | $3.95 | $3.72 | 6.26 M | $1.33 B |
| 05/12/2026 | $3.64 | $3.85 (5.77%) | $3.86 | $3.57 | 6.54 M | $1.33 B |
| 05/11/2026 | $3.63 | $3.73 (2.75%) | $3.78 | $3.62 | 7.41 M | $1.29 B |
| 05/08/2026 | $3.49 | $3.56 (2.01%) | $3.59 | $3.45 | 5.24 M | $1.23 B |
| 05/07/2026 | $3.57 | $3.43 (-3.92%) | $3.72 | $3.43 | 7.18 M | $1.19 B |
| 05/06/2026 | $3.43 | $3.46 (0.87%) | $3.49 | $3.36 | 5.89 M | $1.20 B |
| 05/05/2026 | $3.41 | $3.23 (-5.28%) | $3.46 | $3.23 | 4.00 M | $1.12 B |
| 05/04/2026 | $3.40 | $3.36 (-1.18%) | $3.50 | $3.29 | 5.16 M | $1.16 B |
| 05/01/2026 | $3.40 | $3.46 (1.76%) | $3.51 | $3.33 | 5.52 M | $1.20 B |
| 04/30/2026 | $3.51 | $3.38 (-3.7%) | $3.60 | $3.36 | 4.57 M | $1.17 B |
| 04/29/2026 | $3.39 | $3.40 (0.29%) | $3.48 | $3.33 | 7.79 M | $1.18 B |
| 04/28/2026 | $3.40 | $3.42 (0.59%) | $3.51 | $3.34 | 6.89 M | $1.19 B |
| 04/27/2026 | $3.33 | $3.52 (5.71%) | $3.55 | $3.30 | 10.80 M | $1.22 B |
| 04/24/2026 | $3.34 | $3.35 (0.3%) | $3.42 | $3.31 | 4.16 M | $1.16 B |
| 04/23/2026 | $3.38 | $3.30 (-2.37%) | $3.47 | $3.22 | 9.50 M | $1.14 B |
| 04/22/2026 | $3.41 | $3.46 (1.47%) | $3.51 | $3.40 | 5.39 M | $1.20 B |
| 04/21/2026 | $3.48 | $3.33 (-4.31%) | $3.53 | $3.31 | 9.27 M | $1.15 B |
| 04/20/2026 | $3.44 | $3.52 (2.33%) | $3.56 | $3.37 | 8.01 M | $1.22 B |
| 04/17/2026 | $3.54 | $3.51 (-0.85%) | $3.61 | $3.48 | 5.86 M | $1.22 B |
| 04/16/2026 | $3.45 | $3.43 (-0.58%) | $3.49 | $3.39 | 9.65 M | $1.19 B |
| 04/15/2026 | $3.45 | $3.42 (-0.87%) | $3.52 | $3.36 | 11.04 M | $1.19 B |
| 04/14/2026 | $3.37 | $3.46 (2.67%) | $3.47 | $3.34 | 7.28 M | $1.20 B |
| 04/13/2026 | $3.20 | $3.31 (3.44%) | $3.35 | $3.20 | 6.61 M | $1.15 B |
| 04/10/2026 | $3.32 | $3.25 (-2.11%) | $3.36 | $3.22 | 4.92 M | $1.13 B |
| 04/09/2026 | $3.28 | $3.27 (-0.3%) | $3.34 | $3.20 | 5.17 M | $1.13 B |
| 04/08/2026 | $3.45 | $3.30 (-4.35%) | $3.47 | $3.24 | 6.76 M | $1.14 B |
| 04/07/2026 | $3.26 | $3.23 (-0.92%) | $3.29 | $3.12 | 7.83 M | $1.12 B |
| 04/06/2026 | $3.26 | $3.30 (1.23%) | $3.35 | $3.21 | 6.84 M | $1.14 B |
| 04/02/2026 | $3.13 | $3.26 (4.15%) | $3.33 | $3.10 | 8.02 M | $1.13 B |
| 04/01/2026 | $3.40 | $3.33 (-2.06%) | $3.42 | $3.32 | 8.62 M | $1.15 B |
| 03/31/2026 | $3.20 | $3.30 (3.12%) | $3.35 | $3.20 | 9.47 M | $1.14 B |
| 03/30/2026 | $3.21 | $3.13 (-2.49%) | $3.25 | $3.08 | 6.51 M | $1.08 B |
| 03/27/2026 | $3.06 | $3.15 (2.94%) | $3.25 | $3.02 | 6.36 M | $1.09 B |
| 03/26/2026 | $3.09 | $3.06 (-0.97%) | $3.22 | $3.05 | 6.59 M | $1.06 B |
| 03/25/2026 | $3.30 | $3.24 (-1.82%) | $3.33 | $3.19 | 7.32 M | $1.12 B |
| 03/24/2026 | $3.03 | $3.13 (3.3%) | $3.16 | $2.99 | 5.28 M | $1.08 B |
| 03/23/2026 | $3.04 | $3.10 (1.97%) | $3.20 | $2.99 | 10.52 M | $1.07 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
