5 DAY PERFORMANCE
+30.07%
1 MONTH PERFORMANCE
+13.39%
3 MONTH PERFORMANCE
+10.86%
6 MONTH PERFORMANCE
+23.22%
YEAR-TO-DATE PERFORMANCE
-27.24%
1 YEAR PERFORMANCE
+4.19%
Vizsla Silver Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $3.34 | $3.19 (-4.49%) | $3.41 | $3.06 | 4.52 M | |
| 11/04/2026 | $3.25 | $3.29 (1.23%) | $3.33 | $3.15 | 5.06 M | $1.16 B |
| 11/03/2026 | $3.05 | $3.03 (-0.66%) | $3.07 | $2.97 | 3.67 M | $1.07 B |
| 11/02/2026 | $3.16 | $3.05 (-3.48%) | $3.21 | $3.05 | 2.45 M | $1.08 B |
| 10/30/2026 | $3.15 | $3.06 (-2.86%) | $3.17 | $2.99 | 4.62 M | $1.08 B |
| 10/29/2026 | $3.16 | $3.29 (4.11%) | $3.33 | $3.12 | 3.32 M | $1.16 B |
| 10/28/2026 | $3.23 | $3.26 (0.93%) | $3.28 | $3.16 | 4.48 M | $1.15 B |
| 10/27/2026 | $3.10 | $3.26 (5.16%) | $3.27 | $3.07 | 3.44 M | $1.15 B |
| 10/26/2026 | $3.10 | $3.07 (-0.97%) | $3.12 | $3.00 | 3.95 M | $1.08 B |
| 10/23/2026 | $3.17 | $3.09 (-2.52%) | $3.18 | $2.93 | 7.17 M | $1.09 B |
| 10/22/2026 | $3.24 | $3.19 (-1.54%) | $3.27 | $3.12 | 5.01 M | $1.13 B |
| 10/21/2026 | $3.30 | $3.36 (1.82%) | $3.38 | $3.26 | 3.28 M | $1.19 B |
| 10/20/2026 | $3.18 | $3.26 (2.52%) | $3.33 | $3.13 | 2.96 M | $1.15 B |
| 10/19/2026 | $3.21 | $3.20 (-0.31%) | $3.25 | $3.17 | 2.73 M | $1.13 B |
| 10/16/2026 | $3.30 | $3.25 (-1.52%) | $3.38 | $3.21 | 2.69 M | $1.15 B |
| 10/15/2026 | $3.23 | $3.32 (2.79%) | $3.32 | $3.16 | 3.93 M | $1.17 B |
| 10/14/2026 | $3.24 | $3.17 (-2.16%) | $3.28 | $3.12 | 4.16 M | $1.12 B |
| 10/13/2026 | $3.54 | $3.36 (-5.08%) | $3.55 | $3.33 | 2.32 M | $1.19 B |
| 10/12/2026 | $3.52 | $3.50 (-0.57%) | $3.54 | $3.47 | 976.29 K | $1.24 B |
| 10/09/2026 | $3.57 | $3.55 (-0.56%) | $3.63 | $3.50 | 3.35 M | $1.25 B |
| 10/08/2026 | $3.43 | $3.47 (1.17%) | $3.50 | $3.39 | 3.58 M | $1.23 B |
| 10/07/2026 | $3.41 | $3.42 (0.29%) | $3.46 | $3.31 | 5.45 M | $1.21 B |
| 10/06/2026 | $3.52 | $3.53 (0.28%) | $3.57 | $3.43 | 4.46 M | $1.25 B |
| 10/05/2026 | $3.65 | $3.51 (-3.84%) | $3.66 | $3.46 | 5.40 M | $1.24 B |
| 10/02/2026 | $3.83 | $3.61 (-5.74%) | $3.85 | $3.61 | 5.51 M | $1.27 B |
| 10/01/2026 | $3.79 | $3.75 (-1.06%) | $3.84 | $3.69 | 6.64 M | $1.32 B |
| 09/30/2026 | $3.82 | $3.79 (-0.79%) | $3.87 | $3.74 | 4.10 M | $1.34 B |
| 09/29/2026 | $3.83 | $3.84 (0.26%) | $3.87 | $3.76 | 3.54 M | $1.36 B |
| 09/28/2026 | $3.76 | $3.82 (1.6%) | $3.88 | $3.71 | 4.30 M | $1.35 B |
| 09/25/2026 | $3.97 | $3.95 (-0.5%) | $4.00 | $3.88 | 3.46 M | $1.39 B |
| 09/24/2026 | $4.00 | $3.94 (-1.5%) | $4.01 | $3.88 | 4.47 M | $1.39 B |
| 09/23/2026 | $4.13 | $4.04 (-2.18%) | $4.16 | $3.97 | 6.29 M | $1.43 B |
| 09/22/2026 | $4.07 | $4.30 (5.65%) | $4.31 | $4.03 | 4.61 M | $1.52 B |
| 09/21/2026 | $4.08 | $4.07 (-0.25%) | $4.10 | $3.98 | 4.59 M | $1.44 B |
| 09/18/2026 | $4.02 | $4.08 (1.49%) | $4.11 | $3.94 | 4.35 M | $1.44 B |
| 09/17/2026 | $3.85 | $4.01 (4.16%) | $4.02 | $3.81 | 4.52 M | $1.42 B |
| 09/16/2026 | $3.84 | $3.69 (-3.91%) | $3.86 | $3.59 | 3.98 M | $1.30 B |
| 09/15/2026 | $3.81 | $3.76 (-1.31%) | $3.81 | $3.62 | 3.75 M | $1.33 B |
| 09/14/2026 | $3.85 | $3.79 (-1.56%) | $3.87 | $3.73 | 4.22 M | $1.34 B |
| 09/11/2026 | $4.07 | $3.97 (-2.46%) | $4.12 | $3.91 | 3.79 M | $1.40 B |
| 09/10/2026 | $3.93 | $4.00 (1.78%) | $4.01 | $3.89 | 4.66 M | $1.41 B |
| 09/09/2026 | $4.18 | $4.09 (-2.15%) | $4.18 | $3.99 | 5.48 M | $1.44 B |
| 09/08/2026 | $4.00 | $4.08 (2%) | $4.17 | $4.00 | 3.52 M | $1.44 B |
| 09/04/2026 | $4.02 | $4.00 (-0.5%) | $4.08 | $3.95 | 5.56 M | $1.41 B |
| 09/03/2026 | $4.27 | $4.17 (-2.34%) | $4.28 | $4.08 | 3.91 M | $1.47 B |
| 09/02/2026 | $3.97 | $4.15 (4.53%) | $4.18 | $3.97 | 6.41 M | $1.47 B |
| 09/01/2026 | $3.89 | $3.86 (-0.77%) | $3.98 | $3.84 | 6.16 M | $1.31 B |
| 08/31/2026 | $4.00 | $4.05 (1.25%) | $4.07 | $3.92 | 6.06 M | $1.37 B |
| 08/28/2026 | $4.20 | $4.00 (-4.76%) | $4.25 | $3.94 | 7.85 M | $1.36 B |
| 08/27/2026 | $4.05 | $4.16 (2.72%) | $4.17 | $4.02 | 7.11 M | $1.41 B |
| 08/26/2026 | $3.94 | $4.02 (2.03%) | $4.07 | $3.92 | 2.59 M | $1.36 B |
| 08/25/2026 | $3.89 | $4.04 (3.86%) | $4.07 | $3.85 | 3.81 M | $1.37 B |
| 08/24/2026 | $4.03 | $3.93 (-2.48%) | $4.09 | $3.88 | 5.85 M | $1.33 B |
| 08/21/2026 | $4.00 | $3.96 (-1%) | $4.03 | $3.87 | 11.76 M | $1.34 B |
| 08/20/2026 | $3.83 | $3.87 (1.04%) | $3.98 | $3.82 | 5.05 M | $1.31 B |
| 08/19/2026 | $3.73 | $3.89 (4.29%) | $3.91 | $3.70 | 5.28 M | $1.32 B |
| 08/18/2026 | $3.58 | $3.57 (-0.28%) | $3.63 | $3.51 | 4.06 M | $1.21 B |
| 08/17/2026 | $3.74 | $3.65 (-2.41%) | $3.77 | $3.61 | 6.58 M | $1.24 B |
| 08/14/2026 | $3.77 | $3.76 (-0.27%) | $3.90 | $3.74 | 4.64 M | $1.27 B |
| 08/13/2026 | $3.75 | $3.74 (-0.27%) | $3.76 | $3.67 | 3.36 M | $1.27 B |
| 08/12/2026 | $3.93 | $3.80 (-3.31%) | $3.96 | $3.78 | 3.31 M | $1.29 B |
| 08/11/2026 | $3.85 | $3.83 (-0.52%) | $3.87 | $3.77 | 5.82 M | $1.30 B |
| 08/10/2026 | $3.73 | $3.88 (4.02%) | $3.93 | $3.71 | 6.12 M | $1.31 B |
| 08/07/2026 | $3.72 | $3.74 (0.54%) | $3.81 | $3.64 | 10.11 M | $1.27 B |
| 08/06/2026 | $3.54 | $3.53 (-0.28%) | $3.62 | $3.49 | 3.57 M | $1.20 B |
| 08/05/2026 | $3.57 | $3.59 (0.56%) | $3.65 | $3.52 | 8.41 M | $1.22 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
