5 DAY PERFORMANCE
+445.82%
1 MONTH PERFORMANCE
+92.23%
3 MONTH PERFORMANCE
+54.70%
6 MONTH PERFORMANCE
-27.51%
YEAR-TO-DATE PERFORMANCE
-25.14%
1 YEAR PERFORMANCE
-59.71%
Catheter Precision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.28 | $0.28 (-0.35%) | $0.29 | $0.26 | 19.57 M | $596.18 M |
| 08/06/2026 | $0.27 | $0.27 (1.12%) | $0.28 | $0.26 | 14.59 M | $593.33 M |
| 08/05/2026 | $0.28 | $0.28 (-0.68%) | $0.28 | $0.26 | 344.03 K | $604.95 M |
| 08/04/2026 | $0.26 | $0.28 (4.94%) | $0.29 | $0.26 | 1.04 M | $604.95 M |
| 08/03/2026 | $0.27 | $0.26 (-0.6%) | $0.27 | $0.25 | 618.50 K | $578.21 M |
| 07/31/2026 | $0.28 | $0.25 (-8.89%) | $0.28 | $0.25 | 715.10 K | $550.15 M |
| 07/30/2026 | $0.28 | $0.28 (-0.89%) | $0.28 | $0.27 | 673.73 K | $608.67 M |
| 07/29/2026 | $0.29 | $0.28 (-2.28%) | $0.29 | $0.26 | 1.34 M | $619.85 M |
| 07/28/2026 | $0.29 | $0.28 (-3.01%) | $0.31 | $0.27 | 2.39 M | $613.71 M |
| 07/27/2026 | $0.27 | $0.29 (7.41%) | $0.32 | $0.26 | 36.07 M | $635.63 M |
| 07/24/2026 | $0.35 | $0.26 (-24.94%) | $0.35 | $0.23 | 5.72 M | $575.79 M |
| 07/23/2026 | $0.37 | $0.41 (10.56%) | $0.42 | $0.35 | 1.08 M | $892.95 M |
| 07/22/2026 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.38 | 1.90 M | $854.81 M |
| 07/21/2026 | $0.43 | $0.49 (13.64%) | $0.50 | $0.42 | 8.30 M | $1.08 B |
| 07/20/2026 | $0.52 | $0.50 (-3%) | $0.53 | $0.31 | 2.58 M | $1.10 B |
| 07/17/2026 | $0.58 | $0.56 (-2.84%) | $0.64 | $0.54 | 2.41 M | $1.24 B |
| 07/16/2026 | $0.56 | $0.64 (14.18%) | $0.65 | $0.56 | 4.54 M | $1.40 B |
| 07/15/2026 | $0.73 | $0.58 (-20.55%) | $0.77 | $0.58 | 54.11 M | $1.27 B |
| 07/14/2026 | $0.58 | $0.56 (-3.45%) | $0.72 | $0.55 | 23.68 M | $1.23 B |
| 07/13/2026 | $0.74 | $0.65 (-12.11%) | $0.74 | $0.62 | 2.27 M | $1.43 B |
| 07/10/2026 | $1.09 | $0.79 (-27.52%) | $1.10 | $0.71 | 2.48 M | $1.73 B |
| 07/09/2026 | $1.06 | $1.14 (7.55%) | $1.20 | $1.03 | 4.91 M | $2.50 B |
| 07/08/2026 | $1.21 | $1.37 (13.22%) | $1.74 | $1.20 | 192.65 M | $3.00 B |
| 07/07/2026 | $0.77 | $0.71 (-7.44%) | $0.78 | $0.61 | 21.69 M | $1.56 B |
| 07/06/2026 | $0.78 | $0.77 (-1.24%) | $0.78 | $0.72 | 320.35 K | $1.68 B |
| 07/02/2026 | $0.84 | $0.79 (-6.1%) | $0.84 | $0.78 | 252.87 K | $1.73 B |
| 07/01/2026 | $0.85 | $0.87 (1.76%) | $0.87 | $0.80 | 245.00 K | $1.90 B |
| 06/30/2026 | $0.94 | $0.85 (-9.68%) | $0.94 | $0.78 | 741.61 K | $1.86 B |
| 06/29/2026 | $1.08 | $0.98 (-9.72%) | $1.13 | $0.98 | 567.25 K | $2.14 B |
| 06/26/2026 | $1.15 | $1.09 (-5.22%) | $1.33 | $1.07 | 1.24 M | $2.39 B |
| 06/25/2026 | $1.06 | $1.21 (14.15%) | $1.25 | $0.92 | 2.86 M | $2.65 B |
| 06/24/2026 | $1.45 | $1.19 (-17.93%) | $1.79 | $1.12 | 100.14 M | $2.61 B |
| 06/23/2026 | $1.14 | $0.92 (-19.3%) | $1.16 | $0.92 | 47.05 M | $2.02 B |
| 06/22/2026 | $0.86 | $0.87 (1.1%) | $0.96 | $0.82 | 32.43 M | $1.91 B |
| 06/18/2026 | $0.97 | $0.84 (-13.22%) | $0.97 | $0.81 | 75.15 K | $1.84 B |
| 06/17/2026 | $1.00 | $0.95 (-4.9%) | $1.00 | $0.94 | 12.17 K | $2.08 B |
| 06/16/2026 | $1.04 | $0.98 (-5.78%) | $1.04 | $0.95 | 37.98 K | $2.15 B |
| 06/15/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.01 | 102.55 K | $2.30 B |
| 06/12/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 23.29 K | $2.30 B |
| 06/11/2026 | $1.07 | $1.07 (0%) | $1.07 | $1.00 | 82.80 K | $2.35 B |
| 06/10/2026 | $1.01 | $1.10 (8.91%) | $1.16 | $0.98 | 213.02 K | $2.41 B |
| 06/09/2026 | $1.06 | $1.00 (-5.93%) | $1.06 | $0.95 | 80.30 K | $2.19 B |
| 06/08/2026 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.01 | 67.20 K | $2.24 B |
| 06/05/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $0.90 | 40.82 K | $2.26 B |
| 06/04/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.95 | 106.50 K | $2.24 B |
| 06/03/2026 | $0.97 | $0.99 (2.06%) | $0.99 | $0.92 | 48.82 K | $2.17 B |
| 06/02/2026 | $0.92 | $0.96 (4.18%) | $0.99 | $0.91 | 116.43 K | $2.10 B |
| 06/01/2026 | $0.92 | $0.92 (-0.38%) | $0.92 | $0.81 | 31.99 K | $2.02 B |
| 05/29/2026 | $0.89 | $0.88 (-1.46%) | $0.89 | $0.84 | 19.89 K | $1.93 B |
| 05/28/2026 | $0.88 | $0.89 (1.69%) | $0.94 | $0.87 | 33.91 K | $1.96 B |
| 05/27/2026 | $0.89 | $0.90 (1.01%) | $0.90 | $0.85 | 29.22 K | $1.97 B |
| 05/26/2026 | $0.85 | $0.89 (4.95%) | $0.89 | $0.85 | 28.40 K | $1.95 B |
| 05/22/2026 | $0.85 | $0.85 (-0.24%) | $0.86 | $0.79 | 38.40 K | $1.86 B |
| 05/21/2026 | $0.80 | $0.79 (-0.54%) | $0.80 | $0.77 | 9.80 K | $1.74 B |
| 05/20/2026 | $0.81 | $0.78 (-3.33%) | $0.82 | $0.75 | 97.91 K | $1.72 B |
| 05/19/2026 | $0.82 | $0.82 (0.37%) | $0.93 | $0.81 | 467.45 K | $1.80 B |
| 05/18/2026 | $0.77 | $0.83 (7.79%) | $0.85 | $0.77 | 451.45 K | $1.82 B |
| 05/15/2026 | $0.83 | $0.76 (-8.64%) | $0.83 | $0.76 | 36.22 K | $1.67 B |
| 05/14/2026 | $0.83 | $0.77 (-7.07%) | $0.83 | $0.77 | 74.70 K | $1.69 B |
| 05/13/2026 | $0.89 | $0.83 (-6.56%) | $0.89 | $0.83 | 43.14 K | $1.82 B |
| 05/12/2026 | $0.82 | $0.89 (8.5%) | $0.89 | $0.79 | 67.20 K | $1.95 B |
| 05/11/2026 | $0.82 | $0.81 (-1.33%) | $0.82 | $0.81 | 20.41 K | $1.78 B |
| 05/08/2026 | $0.89 | $0.83 (-7.15%) | $0.89 | $0.83 | 43.31 K | $1.82 B |
| 05/07/2026 | $0.92 | $0.89 (-4.09%) | $0.94 | $0.86 | 88.33 K | $1.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
