Catheter Precision, Inc. (VTAK) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.57

south_east

-$0.03 (-1.15%)

Day's range

$2.53

$2.64

5 DAY PERFORMANCE

+7.98%

1 MONTH PERFORMANCE

+15.77%

3 MONTH PERFORMANCE

+3.63%

6 MONTH PERFORMANCE

-36.07%

YEAR-TO-DATE PERFORMANCE

-70.01%

1 YEAR PERFORMANCE

-61.81%

Catheter Precision, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/05/2025	$2.43	$2.38 (-2.06%)	$2.47	$2.26	33.45 K	$31.43 M
12/04/2025	$2.38	$2.42 (1.68%)	$2.42	$2.31	38.50 K	$31.96 M
12/03/2025	$2.06	$2.38 (15.53%)	$2.54	$2.00	225.05 K	$31.43 M
12/02/2025	$2.05	$2.10 (2.44%)	$2.10	$2.02	14.97 K	$27.73 M
12/01/2025	$2.15	$2.05 (-4.65%)	$2.15	$2.05	6.90 K	$27.07 M
11/28/2025	$2.15	$2.12 (-1.4%)	$2.15	$2.11	1.64 K	$28.00 M
11/26/2025	$2.09	$2.05 (-1.91%)	$2.19	$2.01	45.71 K	$27.07 M
11/25/2025	$1.85	$2.07 (11.89%)	$2.15	$1.85	65.85 K	$27.34 M
11/24/2025	$1.65	$1.85 (12.12%)	$1.85	$1.64	39.74 K	$24.43 M
11/21/2025	$1.53	$1.57 (2.61%)	$1.59	$1.50	38.20 K	$20.73 M
11/20/2025	$1.72	$1.55 (-9.88%)	$1.72	$1.51	48.10 K	$20.47 M
11/19/2025	$1.76	$1.72 (-2.27%)	$1.78	$1.49	81.50 K	$22.71 M
11/18/2025	$1.77	$1.77 (0%)	$1.80	$1.68	14.15 K	$23.37 M
11/17/2025	$1.93	$1.80 (-6.74%)	$1.96	$1.77	16.90 K	$23.77 M
11/14/2025	$2.01	$1.94 (-3.48%)	$2.04	$1.90	47.91 K	$25.62 M
11/13/2025	$2.40	$2.05 (-14.58%)	$2.40	$2.05	41.15 K	$27.07 M
11/12/2025	$2.37	$2.31 (-2.53%)	$2.37	$2.24	11.20 K	$30.50 M
11/11/2025	$2.25	$2.32 (3.11%)	$2.38	$2.25	18.60 K	$30.64 M
11/10/2025	$2.21	$2.23 (0.9%)	$2.28	$2.21	8.97 K	$29.45 M
11/07/2025	$2.24	$2.22 (-0.89%)	$2.24	$2.13	14.64 K	$29.61 M
11/06/2025	$2.28	$2.23 (-2.19%)	$2.33	$2.20	15.28 K	$29.74 M
11/05/2025	$2.26	$2.28 (0.88%)	$2.37	$2.24	9.20 K	$30.41 M
11/04/2025	$2.37	$2.27 (-4.22%)	$2.39	$2.22	29.46 K	$30.27 M
11/03/2025	$2.41	$2.40 (-0.41%)	$2.44	$2.36	24.31 K	$32.01 M
10/31/2025	$2.43	$2.45 (0.82%)	$2.56	$2.43	32.02 K	$32.67 M
10/30/2025	$2.49	$2.40 (-3.61%)	$2.49	$2.39	25.20 K	$32.01 M
10/29/2025	$2.60	$2.44 (-6.15%)	$2.60	$2.42	29.45 K	$32.54 M
10/28/2025	$2.61	$2.56 (-1.92%)	$2.64	$2.54	17.30 K	$34.14 M
10/27/2025	$2.63	$2.63 (0%)	$2.69	$2.59	12.03 K	$35.07 M
10/24/2025	$2.68	$2.66 (-0.75%)	$2.68	$2.61	31.98 K	$35.47 M
10/23/2025	$2.60	$2.68 (3.08%)	$2.73	$2.53	52.67 K	$35.74 M
10/22/2025	$2.67	$2.55 (-4.49%)	$2.67	$2.55	30.24 K	$34.01 M
10/21/2025	$2.56	$2.70 (5.47%)	$2.89	$2.56	73.03 K	$36.01 M
10/20/2025	$2.64	$2.64 (0%)	$2.71	$2.52	64.11 K	$35.21 M
10/17/2025	$2.61	$2.59 (-0.77%)	$2.64	$2.52	33.30 K	$34.54 M
10/16/2025	$2.60	$2.63 (1.15%)	$2.75	$2.58	112.90 K	$35.07 M
10/15/2025	$2.55	$2.66 (4.31%)	$2.83	$2.55	81.50 K	$35.47 M
10/14/2025	$2.58	$2.72 (5.43%)	$2.74	$2.53	37.10 K	$36.27 M
10/13/2025	$2.68	$2.58 (-3.73%)	$2.73	$2.52	106.61 K	$34.41 M
10/10/2025	$2.84	$2.76 (-2.82%)	$3.14	$2.75	224.10 K	$36.81 M
10/09/2025	$2.66	$2.86 (7.52%)	$3.20	$2.66	590.30 K	$38.14 M
10/08/2025	$2.55	$2.81 (10.2%)	$2.82	$2.55	6.35 M	$37.47 M
10/07/2025	$2.54	$2.55 (0.39%)	$2.59	$2.51	30.35 K	$34.01 M
10/06/2025	$2.58	$2.54 (-1.55%)	$2.60	$2.54	20.64 K	$33.87 M
10/03/2025	$2.60	$2.56 (-1.54%)	$2.64	$2.53	21.55 K	$34.14 M
10/02/2025	$2.60	$2.60 (0%)	$2.64	$2.56	12.31 K	$34.67 M
10/01/2025	$2.54	$2.64 (3.94%)	$2.65	$2.46	50.99 K	$35.21 M
09/30/2025	$2.55	$2.52 (-1.18%)	$2.56	$2.43	160.00 K	$33.61 M
09/29/2025	$2.39	$2.56 (7.11%)	$2.67	$2.35	220.20 K	$34.14 M
09/26/2025	$2.22	$2.35 (5.86%)	$2.37	$2.21	66.24 K	$31.34 M
09/25/2025	$2.36	$2.26 (-4.24%)	$2.38	$2.20	57.22 K	$30.14 M
09/24/2025	$2.34	$2.38 (1.71%)	$2.41	$2.32	44.10 K	$31.74 M
09/23/2025	$2.44	$2.41 (-1.23%)	$2.48	$2.36	42.62 K	$32.14 M
09/22/2025	$2.46	$2.44 (-0.81%)	$2.49	$2.39	71.22 K	$32.54 M
09/19/2025	$2.62	$2.40 (-8.4%)	$2.65	$2.40	107.84 K	$32.01 M
09/18/2025	$2.70	$2.69 (-0.37%)	$2.77	$2.61	111.22 K	$35.87 M
09/17/2025	$2.48	$2.69 (8.47%)	$2.75	$2.48	324.03 K	$35.87 M
09/16/2025	$2.47	$2.50 (1.21%)	$2.58	$2.43	70.90 K	$33.34 M
09/15/2025	$2.44	$2.53 (3.69%)	$2.58	$2.44	55.34 K	$33.74 M
09/12/2025	$2.52	$2.45 (-2.78%)	$2.52	$2.44	17.00 K	$32.67 M
09/11/2025	$2.36	$2.50 (5.93%)	$2.52	$2.36	52.83 K	$33.34 M
09/10/2025	$2.46	$2.44 (-0.81%)	$2.55	$2.40	131.00 K	$32.54 M
09/09/2025	$2.47	$2.44 (-1.21%)	$2.50	$2.42	30.72 K	$32.54 M
09/08/2025	$2.50	$2.48 (-0.8%)	$2.53	$2.42	41.43 K	$33.07 M