5 DAY PERFORMANCE
+63.10%
1 MONTH PERFORMANCE
+61.56%
3 MONTH PERFORMANCE
+15.13%
6 MONTH PERFORMANCE
-24.31%
YEAR-TO-DATE PERFORMANCE
-25.14%
1 YEAR PERFORMANCE
-73.19%
Catheter Precision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.86 | $0.87 (1.1%) | $0.96 | $0.82 | 32.43 M | $1.91 B |
| 06/18/2026 | $0.97 | $0.84 (-13.22%) | $0.97 | $0.81 | 75.15 K | $1.84 B |
| 06/17/2026 | $1.00 | $0.95 (-4.9%) | $1.00 | $0.94 | 12.17 K | $2.08 B |
| 06/16/2026 | $1.04 | $0.98 (-5.78%) | $1.04 | $0.95 | 37.98 K | $2.15 B |
| 06/15/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.01 | 102.55 K | $2.30 B |
| 06/12/2026 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.00 | 23.29 K | $2.30 B |
| 06/11/2026 | $1.07 | $1.07 (0%) | $1.07 | $1.00 | 82.80 K | $2.35 B |
| 06/10/2026 | $1.01 | $1.10 (8.91%) | $1.16 | $0.98 | 213.02 K | $2.41 B |
| 06/09/2026 | $1.06 | $1.00 (-5.93%) | $1.06 | $0.95 | 80.30 K | $2.19 B |
| 06/08/2026 | $1.05 | $1.02 (-2.86%) | $1.09 | $1.01 | 67.20 K | $2.24 B |
| 06/05/2026 | $1.06 | $1.03 (-2.83%) | $1.07 | $0.90 | 40.82 K | $2.26 B |
| 06/04/2026 | $1.03 | $1.02 (-0.97%) | $1.06 | $0.95 | 106.50 K | $2.24 B |
| 06/03/2026 | $0.97 | $0.99 (2.06%) | $0.99 | $0.92 | 48.82 K | $2.17 B |
| 06/02/2026 | $0.92 | $0.96 (4.18%) | $0.99 | $0.91 | 116.43 K | $2.10 B |
| 06/01/2026 | $0.92 | $0.92 (-0.38%) | $0.92 | $0.81 | 31.99 K | $2.02 B |
| 05/29/2026 | $0.89 | $0.88 (-1.46%) | $0.89 | $0.84 | 19.89 K | $1.93 B |
| 05/28/2026 | $0.88 | $0.89 (1.69%) | $0.94 | $0.87 | 33.91 K | $1.96 B |
| 05/27/2026 | $0.89 | $0.90 (1.01%) | $0.90 | $0.85 | 29.22 K | $1.97 B |
| 05/26/2026 | $0.85 | $0.89 (4.95%) | $0.89 | $0.85 | 28.40 K | $1.95 B |
| 05/22/2026 | $0.85 | $0.85 (-0.24%) | $0.86 | $0.79 | 38.40 K | $1.86 B |
| 05/21/2026 | $0.80 | $0.79 (-0.54%) | $0.80 | $0.77 | 9.80 K | $1.74 B |
| 05/20/2026 | $0.81 | $0.78 (-3.33%) | $0.82 | $0.75 | 97.91 K | $1.72 B |
| 05/19/2026 | $0.82 | $0.82 (0.37%) | $0.93 | $0.81 | 467.45 K | $1.80 B |
| 05/18/2026 | $0.77 | $0.83 (7.79%) | $0.85 | $0.77 | 451.45 K | $1.82 B |
| 05/15/2026 | $0.83 | $0.76 (-8.64%) | $0.83 | $0.76 | 36.22 K | $1.67 B |
| 05/14/2026 | $0.83 | $0.77 (-7.07%) | $0.83 | $0.77 | 74.70 K | $1.69 B |
| 05/13/2026 | $0.89 | $0.83 (-6.56%) | $0.89 | $0.83 | 43.14 K | $1.82 B |
| 05/12/2026 | $0.82 | $0.89 (8.5%) | $0.89 | $0.79 | 67.20 K | $1.95 B |
| 05/11/2026 | $0.82 | $0.81 (-1.33%) | $0.82 | $0.81 | 20.41 K | $1.78 B |
| 05/08/2026 | $0.89 | $0.83 (-7.15%) | $0.89 | $0.83 | 43.31 K | $1.82 B |
| 05/07/2026 | $0.92 | $0.89 (-4.09%) | $0.94 | $0.86 | 88.33 K | $1.94 B |
| 05/06/2026 | $0.91 | $0.92 (1.9%) | $0.96 | $0.91 | 47.55 K | $2.03 B |
| 05/05/2026 | $0.94 | $0.93 (-1.49%) | $0.95 | $0.93 | 23.55 K | $2.03 B |
| 05/04/2026 | $0.93 | $0.94 (1.45%) | $0.99 | $0.93 | 68.59 K | $2.06 B |
| 05/01/2026 | $0.92 | $0.95 (3.25%) | $0.98 | $0.92 | 71.90 K | $2.08 B |
| 04/30/2026 | $0.93 | $0.95 (1.85%) | $0.95 | $0.92 | 38.23 K | $2.09 B |
| 04/29/2026 | $0.92 | $0.94 (2.16%) | $0.94 | $0.92 | 6.24 K | $2.06 B |
| 04/28/2026 | $0.89 | $0.93 (4.62%) | $0.97 | $0.88 | 86.80 K | $2.04 B |
| 04/27/2026 | $0.92 | $0.90 (-2.17%) | $0.99 | $0.90 | 49.87 K | $1.97 B |
| 04/24/2026 | $0.94 | $0.93 (-1.56%) | $0.94 | $0.88 | 63.60 K | $2.04 B |
| 04/23/2026 | $0.98 | $0.94 (-4.23%) | $1.02 | $0.90 | 523.40 K | $2.06 B |
| 04/22/2026 | $0.95 | $0.96 (1.05%) | $0.99 | $0.94 | 23.54 K | $2.10 B |
| 04/21/2026 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.95 | 48.99 K | $2.08 B |
| 04/20/2026 | $0.89 | $0.98 (9.55%) | $1.05 | $0.89 | 204.84 K | $2.14 B |
| 04/17/2026 | $0.86 | $0.88 (2.35%) | $0.93 | $0.86 | 92.60 K | $1.93 B |
| 04/16/2026 | $1.00 | $0.89 (-10.58%) | $1.01 | $0.79 | 378.13 K | $1.96 B |
| 04/15/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.01 | 107.80 K | $2.26 B |
| 04/14/2026 | $1.23 | $1.13 (-8.13%) | $1.25 | $1.12 | 88.50 K | $2.48 B |
| 04/13/2026 | $1.13 | $1.22 (7.96%) | $1.27 | $1.12 | 163.83 K | $2.67 B |
| 04/10/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.11 | 286.60 K | $2.61 B |
| 04/09/2026 | $0.87 | $1.21 (39.08%) | $1.28 | $0.86 | 1.78 M | $2.65 B |
| 04/08/2026 | $0.90 | $0.86 (-4.46%) | $0.91 | $0.86 | 24.08 K | $1.89 B |
| 04/07/2026 | $0.94 | $0.88 (-6.66%) | $0.94 | $0.85 | 110.94 K | $1.92 B |
| 04/06/2026 | $0.91 | $0.95 (4.12%) | $0.95 | $0.90 | 37.60 K | $2.08 B |
| 04/02/2026 | $0.92 | $0.93 (1.09%) | $0.94 | $0.85 | 350.70 K | $2.04 B |
| 04/01/2026 | $1.02 | $0.94 (-7.84%) | $1.06 | $0.93 | 120.92 K | $2.06 B |
| 03/31/2026 | $1.09 | $1.01 (-7.34%) | $1.11 | $1.01 | 117.21 K | $2.21 B |
| 03/30/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.02 | 38.60 K | $2.30 B |
| 03/27/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.05 | 67.70 K | $2.39 B |
| 03/26/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.08 | 146.50 K | $2.43 B |
| 03/25/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.15 | 62.65 K | $2.52 B |
| 03/24/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.18 | 72.73 K | $2.63 B |
| 03/23/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 124.21 K | $2.61 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
