5 DAY PERFORMANCE
+110.77%
1 MONTH PERFORMANCE
+33.01%
3 MONTH PERFORMANCE
-49.45%
6 MONTH PERFORMANCE
-85.19%
YEAR-TO-DATE PERFORMANCE
-92.51%
1 YEAR PERFORMANCE
-93.86%
Catheter Precision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $0.63 | $0.65 (3.17%) | $0.67 | $0.62 | 219.30 K | $1.80 M |
| 10/28/2026 | $0.63 | $0.63 (0%) | $0.64 | $0.61 | 47.30 K | $1.74 M |
| 10/27/2026 | $0.66 | $0.65 (-1.52%) | $0.67 | $0.62 | 102.80 K | $1.80 M |
| 10/26/2026 | $0.71 | $0.65 (-8.45%) | $0.71 | $0.61 | 328.50 K | $1.80 M |
| 10/23/2026 | $0.71 | $0.71 (0%) | $0.73 | $0.68 | 62.90 K | $1.96 M |
| 10/22/2026 | $0.71 | $0.70 (-1.41%) | $0.73 | $0.66 | 273.70 K | |
| 10/21/2026 | $0.75 | $0.72 (-4%) | $0.75 | $0.70 | 193.60 K | |
| 10/20/2026 | $0.83 | $0.78 (-6.02%) | $0.83 | $0.66 | 331.70 K | $2.16 M |
| 10/19/2026 | $0.88 | $0.82 (-6.82%) | $0.90 | $0.79 | 232.30 K | $2.27 M |
| 10/16/2026 | $0.98 | $0.84 (-14.29%) | $1.02 | $0.83 | 1.05 M | $2.32 M |
| 10/15/2026 | $0.86 | $0.98 (13.95%) | $0.98 | $0.83 | 406.20 K | $2.71 M |
| 10/14/2026 | $0.95 | $0.88 (-7.37%) | $1.00 | $0.82 | 1.84 M | $2.44 M |
| 10/13/2026 | $0.99 | $1.06 (7.07%) | $1.10 | $0.96 | 854.20 K | $2.93 M |
| 10/12/2026 | $1.09 | $1.00 (-8.26%) | $1.10 | $0.95 | 663.60 K | $2.77 M |
| 10/09/2026 | $1.01 | $1.14 (12.87%) | $1.14 | $1.00 | 386.40 K | $3.15 M |
| 10/08/2026 | $0.92 | $1.01 (9.78%) | $1.05 | $0.91 | 667.30 K | |
| 10/07/2026 | $0.96 | $0.93 (-3.12%) | $0.98 | $0.87 | 648.20 K | |
| 10/06/2026 | $1.23 | $1.03 (-16.26%) | $1.27 | $0.95 | 2.42 M | $2.85 M |
| 10/05/2026 | $1.60 | $1.62 (1.25%) | $1.70 | $1.51 | 12.57 M | $4.48 M |
| 10/02/2026 | $1.53 | $1.51 (-1.31%) | $1.58 | $1.48 | 130.55 K | $4.18 M |
| 10/01/2026 | $1.54 | $1.52 (-1.3%) | $1.56 | $1.50 | 25.95 K | $4.21 M |
| 09/30/2026 | $1.43 | $1.50 (4.9%) | $1.59 | $1.43 | 84.61 K | $4.15 M |
| 09/29/2026 | $1.50 | $1.43 (-4.67%) | $1.50 | $1.41 | 44.63 K | $3.96 M |
| 09/28/2026 | $1.54 | $1.47 (-4.55%) | $1.55 | $1.29 | 148.15 K | $4.07 M |
| 09/25/2026 | $1.56 | $1.54 (-1.28%) | $1.58 | $1.50 | 61.84 K | $4.26 M |
| 09/24/2026 | $1.60 | $1.58 (-1.25%) | $1.63 | $1.53 | 67.56 K | $4.37 M |
| 09/23/2026 | $1.52 | $1.59 (4.61%) | $1.60 | $1.47 | 96.15 K | $4.40 M |
| 09/22/2026 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.45 | 49.49 K | $4.21 M |
| 09/21/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.45 | 58.85 K | $4.10 M |
| 09/18/2026 | $1.50 | $1.50 (0%) | $1.54 | $1.42 | 111.11 K | $4.15 M |
| 09/17/2026 | $1.60 | $1.53 (-4.38%) | $1.62 | $1.48 | 1.46 M | $4.23 M |
| 09/16/2026 | $1.51 | $1.57 (3.97%) | $1.60 | $1.50 | 99.88 K | $4.34 M |
| 09/15/2026 | $1.65 | $1.52 (-7.88%) | $1.67 | $1.46 | 145.22 K | $4.21 M |
| 09/14/2026 | $1.74 | $1.67 (-4.02%) | $1.81 | $1.67 | 46.18 K | $4.62 M |
| 09/11/2026 | $1.69 | $1.75 (3.55%) | $1.77 | $1.65 | 73.62 K | $4.84 M |
| 09/10/2026 | $1.70 | $1.65 (-2.94%) | $1.75 | $1.60 | 90.09 K | $4.57 M |
| 09/09/2026 | $1.86 | $1.77 (-4.84%) | $1.93 | $1.68 | 222.40 K | $4.90 M |
| 09/08/2026 | $2.04 | $1.92 (-5.88%) | $2.04 | $1.92 | 65.65 K | $5.31 M |
| 09/04/2026 | $1.93 | $2.10 (8.81%) | $2.10 | $1.90 | 88.22 K | $5.81 M |
| 09/03/2026 | $1.97 | $1.97 (0%) | $2.02 | $1.96 | 54.19 K | $5.45 M |
| 09/02/2026 | $1.99 | $2.01 (1.01%) | $2.04 | $1.95 | 97.53 K | $5.56 M |
| 09/01/2026 | $1.99 | $1.98 (-0.5%) | $2.04 | $1.95 | 51.20 K | $5.48 M |
| 08/31/2026 | $2.00 | $2.04 (2%) | $2.05 | $1.97 | 46.73 K | $5.65 M |
| 08/28/2026 | $2.03 | $2.01 (-0.99%) | $2.05 | $1.95 | 178.25 K | $5.56 M |
| 08/27/2026 | $2.05 | $2.03 (-0.98%) | $2.11 | $1.86 | 2.24 M | $5.62 M |
| 08/26/2026 | $2.08 | $2.09 (0.48%) | $2.17 | $2.04 | 95.43 K | $5.78 M |
| 08/25/2026 | $2.06 | $2.10 (1.94%) | $2.17 | $2.05 | 111.45 K | $5.81 M |
| 08/24/2026 | $2.04 | $2.09 (2.45%) | $2.09 | $2.01 | 40.63 K | $5.78 M |
| 08/21/2026 | $2.10 | $2.09 (-0.48%) | $2.10 | $2.00 | 44.93 K | $5.78 M |
| 08/20/2026 | $2.09 | $2.10 (0.48%) | $2.12 | $2.03 | 102.28 K | $5.81 M |
| 08/19/2026 | $2.07 | $2.13 (2.9%) | $2.19 | $1.89 | 168.79 K | $5.89 M |
| 08/18/2026 | $2.28 | $2.23 (-2.19%) | $2.30 | $2.00 | 345.50 K | $6.17 M |
| 08/17/2026 | $2.49 | $2.28 (-8.43%) | $2.49 | $2.26 | 358.73 K | $6.31 M |
| 08/14/2026 | $2.75 | $2.80 (1.82%) | $2.86 | $2.70 | 76.70 K | $7.75 M |
| 08/13/2026 | $2.75 | $2.90 (5.45%) | $2.90 | $2.69 | 91.17 K | $8.03 M |
| 08/12/2026 | $2.90 | $2.93 (1.03%) | $2.93 | $2.71 | 164.30 K | $8.11 M |
| 08/11/2026 | $3.11 | $2.93 (-5.79%) | $3.11 | $2.75 | 3.55 M | $8.11 M |
| 08/10/2026 | $2.81 | $3.07 (9.25%) | $3.09 | $2.74 | 407.62 K | $8.50 M |
| 08/07/2026 | $2.82 | $2.81 (-0.35%) | $2.90 | $2.60 | 2.00 M | $7.78 M |
| 08/06/2026 | $2.68 | $2.71 (1.12%) | $2.76 | $2.60 | 1.46 M | $7.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
