5 DAY PERFORMANCE
+795.42%
1 MONTH PERFORMANCE
+554.56%
3 MONTH PERFORMANCE
+57.53%
6 MONTH PERFORMANCE
+11.38%
YEAR-TO-DATE PERFORMANCE
-25.14%
1 YEAR PERFORMANCE
-43.85%
Catheter Precision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.15 | $0.15 (-1.27%) | $0.15 | $0.14 | 588.53 K | $409.58 M |
| 09/18/2026 | $0.15 | $0.15 (-0.13%) | $0.15 | $0.14 | 1.11 M | $415.12 M |
| 09/17/2026 | $0.16 | $0.15 (-4.38%) | $0.16 | $0.15 | 14.61 M | $415.12 M |
| 09/16/2026 | $0.15 | $0.16 (4.11%) | $0.16 | $0.15 | 998.81 K | $442.79 M |
| 09/15/2026 | $0.16 | $0.15 (-7.96%) | $0.17 | $0.15 | 1.45 M | $415.12 M |
| 09/14/2026 | $0.17 | $0.17 (-4.03%) | $0.18 | $0.17 | 461.76 K | $460.78 M |
| 09/11/2026 | $0.17 | $0.18 (3.43%) | $0.18 | $0.17 | 736.20 K | $484.30 M |
| 09/10/2026 | $0.17 | $0.17 (-2.94%) | $0.17 | $0.16 | 900.90 K | $456.63 M |
| 09/09/2026 | $0.19 | $0.18 (-5.04%) | $0.19 | $0.17 | 2.22 M | $489.84 M |
| 09/08/2026 | $0.20 | $0.19 (-6.02%) | $0.20 | $0.19 | 656.50 K | $531.35 M |
| 09/04/2026 | $0.19 | $0.21 (8.81%) | $0.21 | $0.19 | 882.24 K | $581.16 M |
| 09/03/2026 | $0.20 | $0.20 (-0.35%) | $0.20 | $0.20 | 541.90 K | $544.08 M |
| 09/02/2026 | $0.20 | $0.20 (0.75%) | $0.20 | $0.20 | 975.33 K | $555.43 M |
| 09/01/2026 | $0.20 | $0.20 (-0.1%) | $0.20 | $0.20 | 512.00 K | $548.78 M |
| 08/31/2026 | $0.20 | $0.20 (1.85%) | $0.20 | $0.20 | 467.30 K | $563.73 M |
| 08/28/2026 | $0.20 | $0.20 (-1.04%) | $0.21 | $0.20 | 1.78 M | $555.43 M |
| 08/27/2026 | $0.21 | $0.20 (-1.12%) | $0.21 | $0.19 | 22.37 M | $560.96 M |
| 08/26/2026 | $0.21 | $0.21 (0.48%) | $0.22 | $0.20 | 954.30 K | $578.39 M |
| 08/25/2026 | $0.21 | $0.21 (2.14%) | $0.22 | $0.21 | 1.11 M | $581.44 M |
| 08/24/2026 | $0.20 | $0.21 (2.25%) | $0.21 | $0.20 | 406.28 K | $577.84 M |
| 08/21/2026 | $0.21 | $0.21 (-0.33%) | $0.21 | $0.20 | 449.30 K | $579.23 M |
| 08/20/2026 | $0.21 | $0.21 (0.67%) | $0.21 | $0.20 | 1.02 M | $582.27 M |
| 08/19/2026 | $0.21 | $0.21 (3.14%) | $0.22 | $0.19 | 1.69 M | $590.29 M |
| 08/18/2026 | $0.23 | $0.22 (-2.24%) | $0.23 | $0.20 | 3.46 M | $616.86 M |
| 08/17/2026 | $0.25 | $0.23 (-8.58%) | $0.25 | $0.23 | 3.59 M | $630.98 M |
| 08/14/2026 | $0.28 | $0.28 (1.82%) | $0.29 | $0.27 | 767.00 K | $774.88 M |
| 08/13/2026 | $0.27 | $0.29 (5.49%) | $0.29 | $0.27 | 911.70 K | $802.56 M |
| 08/12/2026 | $0.29 | $0.29 (1.03%) | $0.29 | $0.27 | 1.64 M | $810.86 M |
| 08/11/2026 | $0.31 | $0.29 (-5.82%) | $0.31 | $0.28 | 35.47 M | $810.86 M |
| 08/10/2026 | $0.28 | $0.31 (9.21%) | $0.31 | $0.27 | 4.08 M | $849.60 M |
| 08/07/2026 | $0.28 | $0.28 (-0.35%) | $0.29 | $0.26 | 20.00 M | $615.90 M |
| 08/06/2026 | $0.27 | $0.27 (1.12%) | $0.28 | $0.26 | 14.59 M | $593.33 M |
| 08/05/2026 | $0.28 | $0.28 (-0.68%) | $0.28 | $0.26 | 344.03 K | $604.95 M |
| 08/04/2026 | $0.26 | $0.28 (4.94%) | $0.29 | $0.26 | 1.04 M | $604.95 M |
| 08/03/2026 | $0.27 | $0.26 (-0.6%) | $0.27 | $0.25 | 618.50 K | $578.21 M |
| 07/31/2026 | $0.28 | $0.25 (-8.89%) | $0.28 | $0.25 | 715.10 K | $550.15 M |
| 07/30/2026 | $0.28 | $0.28 (-0.89%) | $0.28 | $0.27 | 673.73 K | $608.67 M |
| 07/29/2026 | $0.29 | $0.28 (-2.28%) | $0.29 | $0.26 | 1.34 M | $619.85 M |
| 07/28/2026 | $0.29 | $0.28 (-3.01%) | $0.31 | $0.27 | 2.39 M | $613.71 M |
| 07/27/2026 | $0.27 | $0.29 (7.41%) | $0.32 | $0.26 | 36.07 M | $635.63 M |
| 07/24/2026 | $0.35 | $0.26 (-24.94%) | $0.35 | $0.23 | 5.72 M | $575.79 M |
| 07/23/2026 | $0.37 | $0.41 (10.56%) | $0.42 | $0.35 | 1.08 M | $892.95 M |
| 07/22/2026 | $0.40 | $0.39 (-2.5%) | $0.41 | $0.38 | 1.90 M | $854.81 M |
| 07/21/2026 | $0.43 | $0.49 (13.64%) | $0.50 | $0.42 | 8.30 M | $1.08 B |
| 07/20/2026 | $0.52 | $0.50 (-3%) | $0.53 | $0.31 | 2.58 M | $1.10 B |
| 07/17/2026 | $0.58 | $0.56 (-2.84%) | $0.64 | $0.54 | 2.41 M | $1.24 B |
| 07/16/2026 | $0.56 | $0.64 (14.18%) | $0.65 | $0.56 | 4.54 M | $1.40 B |
| 07/15/2026 | $0.73 | $0.58 (-20.55%) | $0.77 | $0.58 | 54.11 M | $1.27 B |
| 07/14/2026 | $0.58 | $0.56 (-3.45%) | $0.72 | $0.55 | 23.68 M | $1.23 B |
| 07/13/2026 | $0.74 | $0.65 (-12.11%) | $0.74 | $0.62 | 2.27 M | $1.43 B |
| 07/10/2026 | $1.09 | $0.79 (-27.52%) | $1.10 | $0.71 | 2.48 M | $1.73 B |
| 07/09/2026 | $1.06 | $1.14 (7.55%) | $1.20 | $1.03 | 4.91 M | $2.50 B |
| 07/08/2026 | $1.21 | $1.37 (13.22%) | $1.74 | $1.20 | 192.65 M | $3.00 B |
| 07/07/2026 | $0.77 | $0.71 (-7.44%) | $0.78 | $0.61 | 21.69 M | $1.56 B |
| 07/06/2026 | $0.78 | $0.77 (-1.24%) | $0.78 | $0.72 | 320.35 K | $1.68 B |
| 07/02/2026 | $0.84 | $0.79 (-6.1%) | $0.84 | $0.78 | 252.87 K | $1.73 B |
| 07/01/2026 | $0.85 | $0.87 (1.76%) | $0.87 | $0.80 | 245.00 K | $1.90 B |
| 06/30/2026 | $0.94 | $0.85 (-9.68%) | $0.94 | $0.78 | 741.61 K | $1.86 B |
| 06/29/2026 | $1.08 | $0.98 (-9.72%) | $1.13 | $0.98 | 567.25 K | $2.14 B |
| 06/26/2026 | $1.15 | $1.09 (-5.22%) | $1.33 | $1.07 | 1.24 M | $2.39 B |
| 06/25/2026 | $1.06 | $1.21 (14.15%) | $1.25 | $0.92 | 2.86 M | $2.65 B |
| 06/24/2026 | $1.45 | $1.19 (-17.93%) | $1.79 | $1.12 | 100.14 M | $2.61 B |
| 06/23/2026 | $1.14 | $0.92 (-19.3%) | $1.16 | $0.92 | 47.05 M | $2.02 B |
| 06/22/2026 | $0.86 | $0.87 (1.1%) | $0.96 | $0.82 | 32.43 M | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
