5 DAY PERFORMANCE
+44.21%
1 MONTH PERFORMANCE
+44.23%
3 MONTH PERFORMANCE
-27.51%
6 MONTH PERFORMANCE
-38.57%
YEAR-TO-DATE PERFORMANCE
-25.14%
1 YEAR PERFORMANCE
-73.65%
Catheter Precision Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $0.91 | $0.92 (1.9%) | $0.96 | $0.91 | 46.87 K | $1.02 B |
| 05/05/2026 | $0.94 | $0.93 (-1.49%) | $0.95 | $0.93 | 23.55 K | $1.00 B |
| 05/04/2026 | $0.93 | $0.94 (1.45%) | $0.99 | $0.93 | 68.59 K | $1.02 B |
| 05/01/2026 | $0.92 | $0.95 (3.25%) | $0.98 | $0.92 | 71.90 K | $1.03 B |
| 04/30/2026 | $0.93 | $0.95 (1.85%) | $0.95 | $0.92 | 38.23 K | $1.03 B |
| 04/29/2026 | $0.92 | $0.94 (2.16%) | $0.94 | $0.92 | 6.24 K | $1.02 B |
| 04/28/2026 | $0.89 | $0.93 (4.62%) | $0.97 | $0.88 | 86.80 K | $1.01 B |
| 04/27/2026 | $0.92 | $0.90 (-2.17%) | $0.99 | $0.90 | 49.87 K | $972.56 M |
| 04/24/2026 | $0.94 | $0.93 (-1.56%) | $0.94 | $0.88 | 63.60 K | $1.00 B |
| 04/23/2026 | $0.98 | $0.94 (-4.23%) | $1.02 | $0.90 | 523.40 K | $1.02 B |
| 04/22/2026 | $0.95 | $0.96 (1.05%) | $0.99 | $0.94 | 23.54 K | $1.04 B |
| 04/21/2026 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.95 | 48.99 K | $1.03 B |
| 04/20/2026 | $0.89 | $0.98 (9.55%) | $1.05 | $0.89 | 204.84 K | $1.05 B |
| 04/17/2026 | $0.86 | $0.88 (2.35%) | $0.93 | $0.86 | 92.60 K | $951.05 M |
| 04/16/2026 | $1.00 | $0.89 (-10.58%) | $1.01 | $0.79 | 378.13 K | $966.29 M |
| 04/15/2026 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.01 | 107.80 K | $1.11 B |
| 04/14/2026 | $1.23 | $1.13 (-8.13%) | $1.25 | $1.12 | 88.50 K | $1.22 B |
| 04/13/2026 | $1.13 | $1.22 (7.96%) | $1.27 | $1.12 | 163.83 K | $1.32 B |
| 04/10/2026 | $1.21 | $1.19 (-1.65%) | $1.23 | $1.11 | 286.60 K | $1.29 B |
| 04/09/2026 | $0.87 | $1.21 (39.08%) | $1.28 | $0.86 | 1.78 M | $1.31 B |
| 04/08/2026 | $0.90 | $0.86 (-4.46%) | $0.91 | $0.86 | 24.08 K | $931.49 M |
| 04/07/2026 | $0.94 | $0.88 (-6.66%) | $0.94 | $0.85 | 110.94 K | $947.92 M |
| 04/06/2026 | $0.91 | $0.95 (4.12%) | $0.95 | $0.90 | 37.60 K | $1.03 B |
| 04/02/2026 | $0.92 | $0.93 (1.09%) | $0.94 | $0.85 | 350.70 K | $1.00 B |
| 04/01/2026 | $1.02 | $0.94 (-7.84%) | $1.06 | $0.93 | 120.92 K | $1.02 B |
| 03/31/2026 | $1.09 | $1.01 (-7.34%) | $1.11 | $1.01 | 117.21 K | $1.09 B |
| 03/30/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.02 | 38.60 K | $1.13 B |
| 03/27/2026 | $1.16 | $1.09 (-6.03%) | $1.16 | $1.05 | 67.70 K | $1.18 B |
| 03/26/2026 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.08 | 146.50 K | $14.66 M |
| 03/25/2026 | $1.20 | $1.15 (-4.17%) | $1.24 | $1.15 | 62.65 K | $15.19 M |
| 03/24/2026 | $1.20 | $1.20 (0%) | $1.23 | $1.18 | 72.73 K | $15.85 M |
| 03/23/2026 | $1.28 | $1.19 (-7.03%) | $1.28 | $1.18 | 124.21 K | $15.71 M |
| 03/20/2026 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.20 | 247.70 K | $16.24 M |
| 03/19/2026 | $1.24 | $1.31 (5.65%) | $1.32 | $1.24 | 55.70 K | $17.30 M |
| 03/18/2026 | $1.28 | $1.30 (1.56%) | $1.32 | $1.25 | 113.20 K | $17.17 M |
| 03/17/2026 | $1.38 | $1.31 (-5.07%) | $1.40 | $1.23 | 269.72 K | $17.30 M |
| 03/16/2026 | $1.32 | $1.41 (6.82%) | $1.52 | $1.32 | 269.80 K | $18.62 M |
| 03/13/2026 | $1.40 | $1.36 (-2.86%) | $1.45 | $1.32 | 166.50 K | $17.96 M |
| 03/12/2026 | $1.51 | $1.47 (-2.65%) | $1.56 | $1.38 | 356.80 K | $19.41 M |
| 03/11/2026 | $1.75 | $1.60 (-8.57%) | $1.75 | $1.48 | 1.50 M | $21.13 M |
| 03/10/2026 | $2.02 | $1.72 (-14.85%) | $2.25 | $1.72 | 60.07 M | $22.71 M |
| 03/09/2026 | $1.42 | $1.37 (-3.52%) | $1.42 | $1.37 | 14.60 K | $18.09 M |
| 03/06/2026 | $1.37 | $1.41 (2.92%) | $1.45 | $1.36 | 21.80 K | $18.62 M |
| 03/05/2026 | $1.50 | $1.44 (-4%) | $1.51 | $1.41 | 18.60 K | $19.02 M |
| 03/04/2026 | $1.49 | $1.45 (-2.68%) | $1.51 | $1.44 | 13.30 K | $19.15 M |
| 03/03/2026 | $1.56 | $1.55 (-0.64%) | $1.56 | $1.43 | 31.35 K | $20.47 M |
| 03/02/2026 | $1.59 | $1.58 (-0.63%) | $1.64 | $1.57 | 20.85 K | $20.86 M |
| 02/27/2026 | $1.56 | $1.66 (6.41%) | $1.66 | $1.54 | 11.58 K | $21.92 M |
| 02/26/2026 | $1.57 | $1.63 (3.82%) | $1.65 | $1.56 | 21.93 K | $21.53 M |
| 02/25/2026 | $1.58 | $1.63 (3.16%) | $1.64 | $1.58 | 11.52 K | $21.53 M |
| 02/24/2026 | $1.60 | $1.61 (0.63%) | $1.63 | $1.55 | 19.40 K | $21.26 M |
| 02/23/2026 | $1.67 | $1.60 (-4.19%) | $1.67 | $1.60 | 15.00 K | $21.13 M |
| 02/20/2026 | $1.60 | $1.66 (3.75%) | $1.66 | $1.51 | 14.34 K | $21.92 M |
| 02/19/2026 | $1.64 | $1.59 (-3.05%) | $1.72 | $1.51 | 165.23 K | $21.00 M |
| 02/18/2026 | $1.59 | $1.70 (6.92%) | $1.70 | $1.54 | 54.01 K | $22.45 M |
| 02/17/2026 | $1.36 | $1.60 (17.65%) | $1.60 | $1.36 | 176.75 K | $21.13 M |
| 02/13/2026 | $1.65 | $1.43 (-13.33%) | $1.65 | $1.31 | 1.15 M | $18.88 M |
| 02/12/2026 | $1.79 | $1.27 (-29.05%) | $1.79 | $1.14 | 1.64 M | $16.77 M |
| 02/11/2026 | $1.88 | $1.90 (1.06%) | $2.00 | $1.74 | 24.50 K | $25.09 M |
| 02/10/2026 | $1.86 | $1.95 (4.84%) | $1.99 | $1.86 | 6.20 K | $25.75 M |
| 02/09/2026 | $1.83 | $1.93 (5.46%) | $1.93 | $1.81 | 14.01 K | $25.49 M |
| 02/06/2026 | $1.76 | $1.89 (7.39%) | $1.89 | $1.75 | 11.22 K | $24.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
