5 DAY PERFORMANCE
-5.26%
1 MONTH PERFORMANCE
+7.43%
3 MONTH PERFORMANCE
-7.95%
6 MONTH PERFORMANCE
-8.68%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-78.74%
Vantage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $0.81 | $0.84 (3.79%) | $0.88 | $0.81 | 18.10 K | $26.72 M |
| 06/18/2026 | $0.78 | $0.86 (9.55%) | $0.86 | $0.78 | 21.01 K | $27.14 M |
| 06/17/2026 | $0.81 | $0.86 (6.54%) | $0.87 | $0.81 | 18.84 K | $27.42 M |
| 06/16/2026 | $0.84 | $0.86 (2.88%) | $0.87 | $0.79 | 59.64 K | $27.42 M |
| 06/15/2026 | $0.73 | $0.87 (18.49%) | $0.87 | $0.73 | 105.00 K | $27.45 M |
| 06/12/2026 | $0.75 | $0.75 (0.48%) | $0.78 | $0.73 | 114.30 K | $23.82 M |
| 06/11/2026 | $0.70 | $0.75 (7.02%) | $0.78 | $0.70 | 223.30 K | $23.80 M |
| 06/10/2026 | $0.68 | $0.70 (3.43%) | $0.70 | $0.68 | 2.11 K | $22.32 M |
| 06/09/2026 | $0.69 | $0.71 (2.61%) | $0.71 | $0.66 | 5.83 K | $22.37 M |
| 06/08/2026 | $0.66 | $0.70 (5.3%) | $0.71 | $0.66 | 12.80 K | $22.06 M |
| 06/05/2026 | $0.70 | $0.72 (3.02%) | $0.72 | $0.66 | 57.64 K | $22.85 M |
| 06/04/2026 | $0.75 | $0.71 (-5.35%) | $0.75 | $0.70 | 9.02 K | $22.53 M |
| 06/03/2026 | $0.69 | $0.71 (2.26%) | $0.72 | $0.69 | 17.01 K | $22.53 M |
| 06/02/2026 | $0.69 | $0.72 (4.2%) | $0.73 | $0.69 | 13.35 K | $22.69 M |
| 06/01/2026 | $0.71 | $0.71 (-0.63%) | $0.74 | $0.70 | 82.50 K | $22.45 M |
| 05/29/2026 | $0.72 | $0.71 (-1.75%) | $0.73 | $0.70 | 16.60 K | $22.45 M |
| 05/28/2026 | $0.67 | $0.71 (5.71%) | $0.71 | $0.67 | 24.54 K | $22.55 M |
| 05/27/2026 | $0.73 | $0.68 (-7.09%) | $0.78 | $0.68 | 61.88 K | $21.54 M |
| 05/26/2026 | $0.70 | $0.75 (7.7%) | $0.76 | $0.70 | 18.80 K | $23.93 M |
| 05/22/2026 | $0.73 | $0.75 (3.22%) | $0.75 | $0.70 | 11.10 K | $23.93 M |
| 05/21/2026 | $0.71 | $0.70 (-1.3%) | $0.73 | $0.70 | 7.25 K | $22.15 M |
| 05/20/2026 | $0.72 | $0.73 (0.7%) | $0.74 | $0.71 | 7.93 K | $23.17 M |
| 05/19/2026 | $0.72 | $0.73 (1.42%) | $0.75 | $0.70 | 11.57 K | $23.17 M |
| 05/18/2026 | $0.76 | $0.75 (-1.19%) | $0.76 | $0.63 | 87.42 K | $23.80 M |
| 05/15/2026 | $0.74 | $0.73 (-1.49%) | $0.77 | $0.73 | 17.90 K | $23.21 M |
| 05/14/2026 | $0.73 | $0.77 (5.96%) | $0.77 | $0.73 | 12.91 K | $24.50 M |
| 05/13/2026 | $0.76 | $0.77 (2.14%) | $0.80 | $0.76 | 15.94 K | $24.51 M |
| 05/12/2026 | $0.68 | $0.76 (11.62%) | $0.76 | $0.68 | 10.42 K | $24.09 M |
| 05/11/2026 | $0.76 | $0.76 (0.12%) | $0.76 | $0.72 | 31.80 K | $24.09 M |
| 05/08/2026 | $0.79 | $0.79 (-0.62%) | $0.80 | $0.78 | 3.60 K | $24.92 M |
| 05/07/2026 | $0.81 | $0.80 (-1.25%) | $0.82 | $0.80 | 9.52 K | $25.39 M |
| 05/06/2026 | $0.81 | $0.81 (0%) | $0.83 | $0.81 | 12.86 K | $25.71 M |
| 05/05/2026 | $0.82 | $0.81 (-0.51%) | $0.82 | $0.81 | 7.12 K | $25.86 M |
| 05/04/2026 | $0.79 | $0.82 (3.8%) | $0.83 | $0.79 | 10.40 K | $26.02 M |
| 05/01/2026 | $0.78 | $0.86 (10.23%) | $0.86 | $0.77 | 21.79 K | $27.29 M |
| 04/30/2026 | $0.86 | $0.80 (-6.65%) | $0.86 | $0.78 | 3.53 K | $25.39 M |
| 04/29/2026 | $0.74 | $0.82 (10.54%) | $0.82 | $0.74 | 6.00 K | $25.96 M |
| 04/28/2026 | $0.79 | $0.80 (1.23%) | $0.83 | $0.77 | 31.20 K | $25.38 M |
| 04/27/2026 | $0.78 | $0.82 (4.94%) | $0.88 | $0.77 | 196.30 K | $25.90 M |
| 04/24/2026 | $0.73 | $0.79 (7.64%) | $0.80 | $0.73 | 6.91 K | $24.94 M |
| 04/23/2026 | $0.81 | $0.80 (-1.33%) | $0.81 | $0.80 | 8.70 K | $25.52 M |
| 04/22/2026 | $0.73 | $0.81 (11.62%) | $0.90 | $0.73 | 59.63 K | $25.86 M |
| 04/21/2026 | $0.77 | $0.77 (0.08%) | $0.79 | $0.77 | 2.82 K | $24.44 M |
| 04/20/2026 | $0.75 | $0.80 (6.67%) | $0.80 | $0.75 | 13.43 K | $25.39 M |
| 04/17/2026 | $0.79 | $0.77 (-1.76%) | $0.81 | $0.76 | 16.50 K | $24.48 M |
| 04/16/2026 | $0.76 | $0.79 (3.9%) | $0.82 | $0.76 | 14.80 K | $25.13 M |
| 04/15/2026 | $0.77 | $0.75 (-2.53%) | $0.80 | $0.75 | 32.60 K | $23.83 M |
| 04/14/2026 | $0.79 | $0.77 (-2.94%) | $0.80 | $0.75 | 11.15 K | $24.45 M |
| 04/13/2026 | $0.73 | $0.78 (6.85%) | $0.78 | $0.73 | 9.20 K | $24.76 M |
| 04/10/2026 | $0.75 | $0.77 (1.9%) | $0.80 | $0.75 | 6.40 K | $24.35 M |
| 04/09/2026 | $0.73 | $0.75 (3.1%) | $0.77 | $0.73 | 12.70 K | $23.89 M |
| 04/08/2026 | $0.76 | $0.76 (0.64%) | $0.80 | $0.76 | 10.05 K | $24.28 M |
| 04/07/2026 | $0.77 | $0.79 (2.66%) | $0.80 | $0.77 | 11.64 K | $25.07 M |
| 04/06/2026 | $0.76 | $0.77 (0.77%) | $0.79 | $0.76 | 25.90 K | $24.42 M |
| 04/02/2026 | $0.80 | $0.79 (-1.3%) | $0.81 | $0.79 | 9.31 K | $25.06 M |
| 04/01/2026 | $0.76 | $0.80 (4.45%) | $0.80 | $0.76 | 4.39 K | $25.31 M |
| 03/31/2026 | $0.80 | $0.80 (-0.01%) | $0.80 | $0.78 | 46.91 K | $25.39 M |
| 03/30/2026 | $0.80 | $0.80 (0.46%) | $0.83 | $0.80 | 12.14 K | $25.39 M |
| 03/27/2026 | $0.83 | $0.83 (0.62%) | $0.87 | $0.83 | 16.32 K | $26.35 M |
| 03/26/2026 | $0.87 | $0.86 (-1.06%) | $0.87 | $0.83 | 27.63 K | $27.29 M |
| 03/25/2026 | $0.89 | $0.88 (-1.36%) | $0.89 | $0.83 | 21.01 K | $27.93 M |
| 03/24/2026 | $0.88 | $0.88 (-0.38%) | $0.90 | $0.83 | 34.50 K | $27.82 M |
| 03/23/2026 | $0.84 | $0.88 (5.34%) | $0.92 | $0.83 | 56.83 K | $27.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
