5 DAY PERFORMANCE
+68.68%
1 MONTH PERFORMANCE
+25.87%
3 MONTH PERFORMANCE
+24.87%
6 MONTH PERFORMANCE
-0.59%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-8.67%
Vantage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.43 | $0.44 (2.36%) | $0.48 | $0.42 | 50.08 K | |
| 11/04/2026 | $0.46 | $0.46 (0.02%) | $0.48 | $0.46 | 27.50 K | $14.26 M |
| 11/03/2026 | $0.48 | $0.47 (-3.03%) | $0.52 | $0.46 | 27.30 K | $14.47 M |
| 11/02/2026 | $0.53 | $0.46 (-12.25%) | $0.53 | $0.45 | 68.14 K | $14.31 M |
| 10/30/2026 | $0.44 | $0.48 (9.14%) | $0.50 | $0.44 | 19.48 K | $14.88 M |
| 10/29/2026 | $0.48 | $0.48 (0.27%) | $0.48 | $0.46 | 21.83 K | $14.77 M |
| 10/28/2026 | $0.50 | $0.48 (-2.66%) | $0.50 | $0.45 | 34.00 K | $14.96 M |
| 10/27/2026 | $0.46 | $0.47 (2%) | $0.48 | $0.45 | 34.85 K | $14.54 M |
| 10/26/2026 | $0.47 | $0.46 (-2.09%) | $0.49 | $0.45 | 121.98 K | $14.26 M |
| 10/23/2026 | $0.50 | $0.48 (-5.11%) | $0.50 | $0.45 | 83.88 K | $14.72 M |
| 10/22/2026 | $0.52 | $0.47 (-9.85%) | $0.53 | $0.46 | 213.69 K | $14.49 M |
| 10/21/2026 | $0.53 | $0.53 (-1.74%) | $0.54 | $0.51 | 150.60 K | $16.28 M |
| 10/20/2026 | $0.53 | $0.54 (1.3%) | $0.58 | $0.53 | 151.80 K | $16.63 M |
| 10/19/2026 | $0.57 | $0.54 (-5.29%) | $0.57 | $0.53 | 109.11 K | $16.58 M |
| 10/16/2026 | $0.57 | $0.57 (-0.3%) | $0.62 | $0.52 | 537.17 K | $17.55 M |
| 10/15/2026 | $0.53 | $0.54 (0.56%) | $0.56 | $0.53 | 148.03 K | $16.63 M |
| 10/14/2026 | $0.61 | $0.54 (-11.25%) | $0.65 | $0.51 | 227.53 K | $16.77 M |
| 10/13/2026 | $0.65 | $0.58 (-10.43%) | $0.67 | $0.56 | 202.16 K | $18.06 M |
| 10/12/2026 | $0.65 | $0.65 (0.54%) | $0.68 | $0.63 | 217.21 K | $20.25 M |
| 10/09/2026 | $0.63 | $0.64 (1.59%) | $0.68 | $0.63 | 156.84 K | $19.83 M |
| 10/08/2026 | $0.66 | $0.64 (-2.95%) | $0.68 | $0.64 | 117.39 K | $19.88 M |
| 10/07/2026 | $0.62 | $0.63 (0.48%) | $0.72 | $0.62 | 330.48 K | $19.39 M |
| 10/06/2026 | $0.65 | $0.65 (0.31%) | $0.69 | $0.63 | 47.90 K | $20.20 M |
| 10/05/2026 | $0.66 | $0.64 (-1.77%) | $0.67 | $0.64 | 24.30 K | $19.94 M |
| 10/02/2026 | $0.64 | $0.64 (-0.09%) | $0.64 | $0.61 | 76.93 K | $19.77 M |
| 10/01/2026 | $0.62 | $0.63 (1.01%) | $0.67 | $0.61 | 1.08 M | $19.52 M |
| 09/30/2026 | $0.71 | $0.63 (-11.63%) | $0.76 | $0.63 | 490.47 K | $19.45 M |
| 09/29/2026 | $0.74 | $0.71 (-4.42%) | $0.77 | $0.68 | 382.04 K | $21.91 M |
| 09/28/2026 | $0.71 | $0.73 (3.42%) | $0.82 | $0.67 | 525.60 K | $22.66 M |
| 09/25/2026 | $0.71 | $0.73 (2.72%) | $0.76 | $0.70 | 260.41 K | $22.59 M |
| 09/24/2026 | $0.72 | $0.75 (4.54%) | $0.79 | $0.67 | 497.27 K | $23.24 M |
| 09/23/2026 | $0.70 | $0.72 (3.94%) | $0.75 | $0.67 | 335.61 K | $22.38 M |
| 09/22/2026 | $0.65 | $0.73 (11.65%) | $0.75 | $0.65 | 535.50 K | $22.51 M |
| 09/21/2026 | $0.60 | $0.67 (12.51%) | $0.69 | $0.60 | 748.19 K | $20.81 M |
| 09/18/2026 | $0.58 | $0.59 (0.89%) | $0.61 | $0.58 | 861.03 K | $18.13 M |
| 09/17/2026 | $0.61 | $0.59 (-3.67%) | $0.62 | $0.56 | 64.70 K | $18.28 M |
| 09/16/2026 | $0.57 | $0.59 (3.41%) | $0.72 | $0.57 | 491.98 K | $18.28 M |
| 09/15/2026 | $0.57 | $0.58 (1.77%) | $0.60 | $0.55 | 63.03 K | $18.09 M |
| 09/14/2026 | $0.62 | $0.57 (-8.68%) | $0.63 | $0.57 | 71.87 K | $17.51 M |
| 09/11/2026 | $0.55 | $0.61 (10.25%) | $0.69 | $0.53 | 711.74 K | $18.87 M |
| 09/10/2026 | $0.59 | $0.60 (1.37%) | $0.62 | $0.58 | 535.71 K | $18.59 M |
| 09/09/2026 | $0.59 | $0.58 (-0.55%) | $0.61 | $0.58 | 2.90 K | $18.06 M |
| 09/08/2026 | $0.59 | $0.61 (3.87%) | $0.62 | $0.59 | 2.41 K | $18.87 M |
| 09/04/2026 | $0.60 | $0.59 (-1.81%) | $0.60 | $0.58 | 7.87 K | $18.27 M |
| 09/03/2026 | $0.60 | $0.60 (0.02%) | $0.62 | $0.60 | 5.50 K | $18.60 M |
| 09/02/2026 | $0.61 | $0.62 (1.71%) | $0.62 | $0.60 | 21.88 K | $19.21 M |
| 09/01/2026 | $0.60 | $0.61 (1.33%) | $0.62 | $0.60 | 11.00 K | $18.90 M |
| 08/31/2026 | $0.62 | $0.61 (-2.84%) | $0.62 | $0.61 | 3.60 K | $18.76 M |
| 08/28/2026 | $0.60 | $0.60 (0%) | $0.62 | $0.60 | 2.35 K | $18.59 M |
| 08/27/2026 | $0.62 | $0.62 (-0.35%) | $0.62 | $0.62 | 3.41 K | $19.14 M |
| 08/26/2026 | $0.63 | $0.62 (-2.55%) | $0.65 | $0.60 | 7.40 K | $19.09 M |
| 08/25/2026 | $0.60 | $0.62 (2.93%) | $0.62 | $0.60 | 10.44 K | $19.14 M |
| 08/24/2026 | $0.64 | $0.62 (-3.61%) | $0.64 | $0.62 | 8.91 K | $19.18 M |
| 08/21/2026 | $0.62 | $0.61 (-2.15%) | $0.63 | $0.61 | 6.09 K | $18.76 M |
| 08/20/2026 | $0.63 | $0.62 (-1.07%) | $0.63 | $0.61 | 15.06 K | $19.21 M |
| 08/19/2026 | $0.64 | $0.60 (-6.01%) | $0.64 | $0.60 | 2.50 K | $18.61 M |
| 08/18/2026 | $0.64 | $0.64 (-0.16%) | $0.65 | $0.61 | 6.12 K | $19.80 M |
| 08/17/2026 | $0.66 | $0.64 (-3.26%) | $0.66 | $0.64 | 5.41 K | $19.78 M |
| 08/14/2026 | $0.68 | $0.66 (-2.47%) | $0.68 | $0.65 | 8.40 K | $20.44 M |
| 08/13/2026 | $0.66 | $0.67 (1.82%) | $0.68 | $0.64 | 15.74 K | $20.82 M |
| 08/12/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.64 | 62.90 K | $20.76 M |
| 08/11/2026 | $0.71 | $0.69 (-2.85%) | $0.71 | $0.64 | 5.46 K | $21.36 M |
| 08/10/2026 | $0.69 | $0.69 (1.02%) | $0.69 | $0.63 | 35.61 K | $21.44 M |
| 08/07/2026 | $0.63 | $0.66 (5.01%) | $0.66 | $0.63 | 6.03 K | $20.45 M |
| 08/06/2026 | $0.61 | $0.64 (4.62%) | $0.64 | $0.61 | 12.93 K | $19.78 M |
| 08/05/2026 | $0.65 | $0.65 (-0.58%) | $0.66 | $0.62 | 30.34 K | $20.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
