5 DAY PERFORMANCE
+37.29%
1 MONTH PERFORMANCE
+33.77%
3 MONTH PERFORMANCE
-5.26%
6 MONTH PERFORMANCE
-11.95%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-88.09%
Vantage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $0.60 | $0.68 (13.48%) | $0.69 | $0.60 | 450.43 K | $20.46 M |
| 09/18/2026 | $0.58 | $0.59 (0.89%) | $0.61 | $0.58 | 861.03 K | $18.13 M |
| 09/17/2026 | $0.61 | $0.59 (-3.67%) | $0.62 | $0.56 | 64.70 K | $18.28 M |
| 09/16/2026 | $0.57 | $0.59 (3.41%) | $0.72 | $0.57 | 491.98 K | $18.28 M |
| 09/15/2026 | $0.57 | $0.58 (1.77%) | $0.60 | $0.55 | 63.03 K | $18.09 M |
| 09/14/2026 | $0.62 | $0.57 (-8.68%) | $0.63 | $0.57 | 71.87 K | $17.51 M |
| 09/11/2026 | $0.55 | $0.61 (10.25%) | $0.69 | $0.53 | 711.74 K | $18.87 M |
| 09/10/2026 | $0.59 | $0.60 (1.37%) | $0.62 | $0.58 | 535.71 K | $18.59 M |
| 09/09/2026 | $0.59 | $0.58 (-0.55%) | $0.61 | $0.58 | 2.90 K | $18.06 M |
| 09/08/2026 | $0.59 | $0.61 (3.87%) | $0.62 | $0.59 | 2.41 K | $18.87 M |
| 09/04/2026 | $0.60 | $0.59 (-1.81%) | $0.60 | $0.58 | 7.87 K | $18.27 M |
| 09/03/2026 | $0.60 | $0.60 (0.02%) | $0.62 | $0.60 | 5.50 K | $18.60 M |
| 09/02/2026 | $0.61 | $0.62 (1.71%) | $0.62 | $0.60 | 21.88 K | $19.21 M |
| 09/01/2026 | $0.60 | $0.61 (1.33%) | $0.62 | $0.60 | 11.00 K | $18.90 M |
| 08/31/2026 | $0.62 | $0.61 (-2.84%) | $0.62 | $0.61 | 3.60 K | $18.76 M |
| 08/28/2026 | $0.60 | $0.60 (0%) | $0.62 | $0.60 | 2.35 K | $18.59 M |
| 08/27/2026 | $0.62 | $0.62 (-0.35%) | $0.62 | $0.62 | 3.41 K | $19.14 M |
| 08/26/2026 | $0.63 | $0.62 (-2.55%) | $0.65 | $0.60 | 7.40 K | $19.09 M |
| 08/25/2026 | $0.60 | $0.62 (2.93%) | $0.62 | $0.60 | 10.44 K | $19.14 M |
| 08/24/2026 | $0.64 | $0.62 (-3.61%) | $0.64 | $0.62 | 8.91 K | $19.18 M |
| 08/21/2026 | $0.62 | $0.61 (-2.15%) | $0.63 | $0.61 | 6.09 K | $18.76 M |
| 08/20/2026 | $0.63 | $0.62 (-1.07%) | $0.63 | $0.61 | 15.06 K | $19.21 M |
| 08/19/2026 | $0.64 | $0.60 (-6.01%) | $0.64 | $0.60 | 2.50 K | $18.61 M |
| 08/18/2026 | $0.64 | $0.64 (-0.16%) | $0.65 | $0.61 | 6.12 K | $19.80 M |
| 08/17/2026 | $0.66 | $0.64 (-3.26%) | $0.66 | $0.64 | 5.41 K | $19.78 M |
| 08/14/2026 | $0.68 | $0.66 (-2.47%) | $0.68 | $0.65 | 8.40 K | $20.44 M |
| 08/13/2026 | $0.66 | $0.67 (1.82%) | $0.68 | $0.64 | 15.74 K | $20.82 M |
| 08/12/2026 | $0.67 | $0.67 (0%) | $0.68 | $0.64 | 62.90 K | $20.76 M |
| 08/11/2026 | $0.71 | $0.69 (-2.85%) | $0.71 | $0.64 | 5.46 K | $21.36 M |
| 08/10/2026 | $0.69 | $0.69 (1.02%) | $0.69 | $0.63 | 35.61 K | $21.44 M |
| 08/07/2026 | $0.63 | $0.66 (5.01%) | $0.66 | $0.63 | 6.03 K | $20.45 M |
| 08/06/2026 | $0.61 | $0.64 (4.62%) | $0.64 | $0.61 | 12.93 K | $19.78 M |
| 08/05/2026 | $0.65 | $0.65 (-0.58%) | $0.66 | $0.62 | 30.34 K | $20.10 M |
| 08/04/2026 | $0.61 | $0.67 (10.93%) | $0.68 | $0.61 | 113.40 K | $20.84 M |
| 08/03/2026 | $0.54 | $0.61 (12.33%) | $0.63 | $0.54 | 37.00 K | $18.79 M |
| 07/31/2026 | $0.64 | $0.63 (-1.62%) | $0.66 | $0.63 | 58.01 K | $19.57 M |
| 07/30/2026 | $0.66 | $0.66 (1.02%) | $0.66 | $0.63 | 10.40 K | $20.56 M |
| 07/29/2026 | $0.67 | $0.66 (-1.28%) | $0.67 | $0.63 | 42.75 K | $20.49 M |
| 07/28/2026 | $0.66 | $0.67 (1.52%) | $0.67 | $0.66 | 7.24 K | $20.76 M |
| 07/27/2026 | $0.74 | $0.66 (-9.88%) | $0.74 | $0.64 | 44.19 K | $20.52 M |
| 07/24/2026 | $0.68 | $0.70 (2.61%) | $0.70 | $0.67 | 11.31 K | $22.11 M |
| 07/23/2026 | $0.67 | $0.71 (6.23%) | $0.71 | $0.67 | 14.59 K | $22.42 M |
| 07/22/2026 | $0.72 | $0.69 (-4.17%) | $0.72 | $0.69 | 7.90 K | $21.90 M |
| 07/21/2026 | $0.68 | $0.71 (4.51%) | $0.74 | $0.68 | 52.43 K | $22.56 M |
| 07/20/2026 | $0.70 | $0.71 (1.41%) | $0.71 | $0.68 | 44.00 K | $22.53 M |
| 07/17/2026 | $0.71 | $0.71 (-0.01%) | $0.71 | $0.69 | 21.21 K | $22.65 M |
| 07/16/2026 | $0.68 | $0.72 (5.77%) | $0.72 | $0.65 | 89.70 K | $22.70 M |
| 07/15/2026 | $0.68 | $0.69 (1.76%) | $0.70 | $0.67 | 20.45 K | $21.96 M |
| 07/14/2026 | $0.64 | $0.70 (8.9%) | $0.70 | $0.64 | 26.50 K | $22.18 M |
| 07/13/2026 | $0.68 | $0.68 (0.77%) | $0.70 | $0.65 | 42.20 K | $21.71 M |
| 07/10/2026 | $0.68 | $0.70 (2.7%) | $0.70 | $0.65 | 113.00 K | $22.22 M |
| 07/09/2026 | $0.66 | $0.70 (6.99%) | $0.72 | $0.64 | 93.80 K | $22.30 M |
| 07/08/2026 | $0.70 | $0.68 (-2.33%) | $0.72 | $0.67 | 50.10 K | $21.58 M |
| 07/07/2026 | $0.72 | $0.71 (-1.19%) | $0.73 | $0.67 | 66.33 K | $22.49 M |
| 07/06/2026 | $0.64 | $0.69 (8.45%) | $0.72 | $0.63 | 207.95 K | $22.04 M |
| 07/02/2026 | $0.63 | $0.66 (4.27%) | $0.66 | $0.63 | 120.81 K | $20.95 M |
| 07/01/2026 | $0.64 | $0.63 (-1.69%) | $0.67 | $0.58 | 223.40 K | $19.97 M |
| 06/30/2026 | $0.67 | $0.62 (-7.46%) | $0.71 | $0.62 | 304.00 K | $19.68 M |
| 06/29/2026 | $0.66 | $0.70 (6.06%) | $0.78 | $0.65 | 638.90 K | $22.22 M |
| 06/26/2026 | $0.70 | $0.70 (-0.07%) | $0.80 | $0.66 | 1.24 M | $22.18 M |
| 06/25/2026 | $0.66 | $0.77 (16.67%) | $1.54 | $0.65 | 40.00 M | $24.44 M |
| 06/24/2026 | $0.81 | $0.65 (-19.72%) | $0.83 | $0.62 | 104.20 K | $20.63 M |
| 06/23/2026 | $0.84 | $0.82 (-2.45%) | $0.84 | $0.82 | 11.84 K | $25.88 M |
| 06/22/2026 | $0.81 | $0.84 (3.79%) | $0.88 | $0.81 | 18.10 K | $26.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
