5 DAY PERFORMANCE
+28.27%
1 MONTH PERFORMANCE
+14.33%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
-5.87%
YEAR-TO-DATE PERFORMANCE
-6.90%
1 YEAR PERFORMANCE
-83.23%
Vantage Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $0.63 | $0.63 (0%) | $0.63 | $0.63 | 1.80 K | |
| 08/06/2026 | $0.61 | $0.64 (4.62%) | $0.64 | $0.61 | 12.93 K | $19.78 M |
| 08/05/2026 | $0.65 | $0.65 (-0.58%) | $0.66 | $0.62 | 30.34 K | $20.10 M |
| 08/04/2026 | $0.61 | $0.67 (10.93%) | $0.68 | $0.61 | 113.40 K | $20.84 M |
| 08/03/2026 | $0.54 | $0.61 (12.33%) | $0.63 | $0.54 | 37.00 K | $18.79 M |
| 07/31/2026 | $0.64 | $0.63 (-1.62%) | $0.66 | $0.63 | 58.01 K | $19.57 M |
| 07/30/2026 | $0.66 | $0.66 (1.02%) | $0.66 | $0.63 | 10.40 K | $20.56 M |
| 07/29/2026 | $0.67 | $0.66 (-1.28%) | $0.67 | $0.63 | 42.75 K | $20.49 M |
| 07/28/2026 | $0.66 | $0.67 (1.52%) | $0.67 | $0.66 | 7.24 K | $20.76 M |
| 07/27/2026 | $0.74 | $0.66 (-9.88%) | $0.74 | $0.64 | 44.19 K | $20.52 M |
| 07/24/2026 | $0.68 | $0.70 (2.61%) | $0.70 | $0.67 | 11.31 K | $22.11 M |
| 07/23/2026 | $0.67 | $0.71 (6.23%) | $0.71 | $0.67 | 14.59 K | $22.42 M |
| 07/22/2026 | $0.72 | $0.69 (-4.17%) | $0.72 | $0.69 | 7.90 K | $21.90 M |
| 07/21/2026 | $0.68 | $0.71 (4.51%) | $0.74 | $0.68 | 52.43 K | $22.56 M |
| 07/20/2026 | $0.70 | $0.71 (1.41%) | $0.71 | $0.68 | 44.00 K | $22.53 M |
| 07/17/2026 | $0.71 | $0.71 (-0.01%) | $0.71 | $0.69 | 21.21 K | $22.65 M |
| 07/16/2026 | $0.68 | $0.72 (5.77%) | $0.72 | $0.65 | 89.70 K | $22.70 M |
| 07/15/2026 | $0.68 | $0.69 (1.76%) | $0.70 | $0.67 | 20.45 K | $21.96 M |
| 07/14/2026 | $0.64 | $0.70 (8.9%) | $0.70 | $0.64 | 26.50 K | $22.18 M |
| 07/13/2026 | $0.68 | $0.68 (0.77%) | $0.70 | $0.65 | 42.20 K | $21.71 M |
| 07/10/2026 | $0.68 | $0.70 (2.7%) | $0.70 | $0.65 | 113.00 K | $22.22 M |
| 07/09/2026 | $0.66 | $0.70 (6.99%) | $0.72 | $0.64 | 93.80 K | $22.30 M |
| 07/08/2026 | $0.70 | $0.68 (-2.33%) | $0.72 | $0.67 | 50.10 K | $21.58 M |
| 07/07/2026 | $0.72 | $0.71 (-1.19%) | $0.73 | $0.67 | 66.33 K | $22.49 M |
| 07/06/2026 | $0.64 | $0.69 (8.45%) | $0.72 | $0.63 | 207.95 K | $22.04 M |
| 07/02/2026 | $0.63 | $0.66 (4.27%) | $0.66 | $0.63 | 120.81 K | $20.95 M |
| 07/01/2026 | $0.64 | $0.63 (-1.69%) | $0.67 | $0.58 | 223.40 K | $19.97 M |
| 06/30/2026 | $0.67 | $0.62 (-7.46%) | $0.71 | $0.62 | 304.00 K | $19.68 M |
| 06/29/2026 | $0.66 | $0.70 (6.06%) | $0.78 | $0.65 | 638.90 K | $22.22 M |
| 06/26/2026 | $0.70 | $0.70 (-0.07%) | $0.80 | $0.66 | 1.24 M | $22.18 M |
| 06/25/2026 | $0.66 | $0.77 (16.67%) | $1.54 | $0.65 | 40.00 M | $24.44 M |
| 06/24/2026 | $0.81 | $0.65 (-19.72%) | $0.83 | $0.62 | 104.20 K | $20.63 M |
| 06/23/2026 | $0.84 | $0.82 (-2.45%) | $0.84 | $0.82 | 11.84 K | $25.88 M |
| 06/22/2026 | $0.81 | $0.84 (3.79%) | $0.88 | $0.81 | 18.10 K | $26.72 M |
| 06/18/2026 | $0.78 | $0.86 (9.55%) | $0.86 | $0.78 | 21.01 K | $27.14 M |
| 06/17/2026 | $0.81 | $0.86 (6.54%) | $0.87 | $0.81 | 18.84 K | $27.42 M |
| 06/16/2026 | $0.84 | $0.86 (2.88%) | $0.87 | $0.79 | 59.64 K | $27.42 M |
| 06/15/2026 | $0.73 | $0.87 (18.49%) | $0.87 | $0.73 | 105.00 K | $27.45 M |
| 06/12/2026 | $0.75 | $0.75 (0.48%) | $0.78 | $0.73 | 114.30 K | $23.82 M |
| 06/11/2026 | $0.70 | $0.75 (7.02%) | $0.78 | $0.70 | 223.30 K | $23.80 M |
| 06/10/2026 | $0.68 | $0.70 (3.43%) | $0.70 | $0.68 | 2.11 K | $22.32 M |
| 06/09/2026 | $0.69 | $0.71 (2.61%) | $0.71 | $0.66 | 5.83 K | $22.37 M |
| 06/08/2026 | $0.66 | $0.70 (5.3%) | $0.71 | $0.66 | 12.80 K | $22.06 M |
| 06/05/2026 | $0.70 | $0.72 (3.02%) | $0.72 | $0.66 | 57.64 K | $22.85 M |
| 06/04/2026 | $0.75 | $0.71 (-5.35%) | $0.75 | $0.70 | 9.02 K | $22.53 M |
| 06/03/2026 | $0.69 | $0.71 (2.26%) | $0.72 | $0.69 | 17.01 K | $22.53 M |
| 06/02/2026 | $0.69 | $0.72 (4.2%) | $0.73 | $0.69 | 13.35 K | $22.69 M |
| 06/01/2026 | $0.71 | $0.71 (-0.63%) | $0.74 | $0.70 | 82.50 K | $22.45 M |
| 05/29/2026 | $0.72 | $0.71 (-1.75%) | $0.73 | $0.70 | 16.60 K | $22.45 M |
| 05/28/2026 | $0.67 | $0.71 (5.71%) | $0.71 | $0.67 | 24.54 K | $22.55 M |
| 05/27/2026 | $0.73 | $0.68 (-7.09%) | $0.78 | $0.68 | 61.88 K | $21.54 M |
| 05/26/2026 | $0.70 | $0.75 (7.7%) | $0.76 | $0.70 | 18.80 K | $23.93 M |
| 05/22/2026 | $0.73 | $0.75 (3.22%) | $0.75 | $0.70 | 11.10 K | $23.93 M |
| 05/21/2026 | $0.71 | $0.70 (-1.3%) | $0.73 | $0.70 | 7.25 K | $22.15 M |
| 05/20/2026 | $0.72 | $0.73 (0.7%) | $0.74 | $0.71 | 7.93 K | $23.17 M |
| 05/19/2026 | $0.72 | $0.73 (1.42%) | $0.75 | $0.70 | 11.57 K | $23.17 M |
| 05/18/2026 | $0.76 | $0.75 (-1.19%) | $0.76 | $0.63 | 87.42 K | $23.80 M |
| 05/15/2026 | $0.74 | $0.73 (-1.49%) | $0.77 | $0.73 | 17.90 K | $23.21 M |
| 05/14/2026 | $0.73 | $0.77 (5.96%) | $0.77 | $0.73 | 12.91 K | $24.50 M |
| 05/13/2026 | $0.76 | $0.77 (2.14%) | $0.80 | $0.76 | 15.94 K | $24.51 M |
| 05/12/2026 | $0.68 | $0.76 (11.62%) | $0.76 | $0.68 | 10.42 K | $24.09 M |
| 05/11/2026 | $0.76 | $0.76 (0.12%) | $0.76 | $0.72 | 31.80 K | $24.09 M |
| 05/08/2026 | $0.79 | $0.79 (-0.62%) | $0.80 | $0.78 | 3.60 K | $24.92 M |
| 05/07/2026 | $0.81 | $0.80 (-1.25%) | $0.82 | $0.80 | 9.52 K | $25.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
