5 DAY PERFORMANCE
-86.01%
1 MONTH PERFORMANCE
-93.61%
3 MONTH PERFORMANCE
-95.13%
6 MONTH PERFORMANCE
-96.07%
YEAR-TO-DATE PERFORMANCE
-96.09%
1 YEAR PERFORMANCE
-98.84%
VolitionRX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $1.32 | $1.32 (-0.38%) | $1.36 | $1.30 | 185.08 K | |
| 06/22/2026 | $1.43 | $1.34 (-6.29%) | $1.45 | $1.32 | 294.40 K | $9.22 M |
| 06/18/2026 | $1.44 | $1.43 (-0.69%) | $1.48 | $1.34 | 296.40 K | $9.84 M |
| 06/17/2026 | $1.43 | $1.37 (-4.2%) | $1.45 | $1.35 | 402.60 K | $9.43 M |
| 06/16/2026 | $1.44 | $1.40 (-2.78%) | $1.56 | $1.40 | 550.31 K | $9.64 M |
| 06/15/2026 | $1.42 | $1.44 (1.41%) | $1.44 | $1.35 | 336.33 K | $9.91 M |
| 06/12/2026 | $1.36 | $1.38 (1.47%) | $1.48 | $1.36 | 319.99 K | $9.50 M |
| 06/11/2026 | $1.36 | $1.46 (7.35%) | $1.48 | $1.32 | 156.51 K | $10.05 M |
| 06/10/2026 | $1.38 | $1.39 (0.72%) | $1.40 | $1.32 | 230.42 K | $9.57 M |
| 06/09/2026 | $1.40 | $1.36 (-2.86%) | $1.44 | $1.30 | 378.82 K | $9.36 M |
| 06/08/2026 | $1.56 | $1.39 (-10.9%) | $1.56 | $1.35 | 1.32 M | $9.57 M |
| 06/05/2026 | $1.98 | $1.79 (-9.6%) | $2.03 | $1.75 | 474.80 K | $12.32 M |
| 06/04/2026 | $2.10 | $2.00 (-4.76%) | $2.13 | $1.95 | 482.40 K | $13.77 M |
| 06/03/2026 | $2.29 | $2.08 (-9.17%) | $2.35 | $2.07 | 473.80 K | $14.32 M |
| 06/02/2026 | $2.60 | $2.32 (-10.77%) | $2.61 | $2.28 | 248.94 K | $15.97 M |
| 06/01/2026 | $2.68 | $2.65 (-1.12%) | $2.90 | $2.57 | 250.58 K | $18.24 M |
| 05/29/2026 | $2.85 | $2.67 (-6.32%) | $2.92 | $2.67 | 156.80 K | $18.38 M |
| 05/28/2026 | $2.95 | $2.88 (-2.37%) | $2.95 | $2.61 | 278.87 K | $19.82 M |
| 05/27/2026 | $2.94 | $2.94 (0%) | $3.12 | $2.84 | 562.42 K | $20.24 M |
| 05/26/2026 | $3.18 | $2.94 (-7.55%) | $3.20 | $2.81 | 235.01 K | $20.24 M |
| 05/22/2026 | $2.89 | $3.13 (8.3%) | $3.26 | $2.76 | 517.94 K | $21.54 M |
| 05/21/2026 | $2.50 | $2.70 (8%) | $2.81 | $2.49 | 281.21 K | $18.58 M |
| 05/20/2026 | $2.36 | $2.49 (5.51%) | $2.54 | $2.35 | 125.73 K | $17.14 M |
| 05/19/2026 | $2.29 | $2.35 (2.62%) | $2.63 | $2.28 | 220.22 K | $16.17 M |
| 05/18/2026 | $2.01 | $2.28 (13.43%) | $2.34 | $1.91 | 260.86 K | $15.69 M |
| 05/15/2026 | $2.00 | $2.00 (0%) | $2.16 | $2.00 | 174.44 K | $13.77 M |
| 05/14/2026 | $2.22 | $2.20 (-0.9%) | $2.28 | $2.16 | 106.32 K | $15.14 M |
| 05/13/2026 | $2.29 | $2.36 (3.06%) | $2.37 | $2.10 | 232.00 K | $16.24 M |
| 05/12/2026 | $2.12 | $2.32 (9.43%) | $2.37 | $2.10 | 360.74 K | $15.97 M |
| 05/11/2026 | $2.25 | $2.05 (-8.89%) | $2.25 | $2.01 | 237.23 K | $14.11 M |
| 05/08/2026 | $2.40 | $2.25 (-6.25%) | $2.45 | $2.25 | 172.34 K | $15.49 M |
| 05/07/2026 | $2.49 | $2.42 (-2.81%) | $2.50 | $2.34 | 306.00 K | $16.66 M |
| 05/06/2026 | $2.62 | $2.49 (-4.96%) | $2.78 | $2.34 | 1.01 M | $17.14 M |
| 05/05/2026 | $2.41 | $2.33 (-3.32%) | $2.43 | $2.17 | 353.50 K | $16.04 M |
| 05/04/2026 | $2.45 | $2.39 (-2.45%) | $2.51 | $2.36 | 209.60 K | $16.45 M |
| 05/01/2026 | $2.63 | $2.43 (-7.6%) | $2.65 | $2.41 | 229.23 K | $16.73 M |
| 04/30/2026 | $2.60 | $2.62 (0.77%) | $2.75 | $2.57 | 175.73 K | $18.03 M |
| 04/29/2026 | $2.80 | $2.64 (-5.71%) | $2.89 | $2.44 | 479.61 K | $18.17 M |
| 04/28/2026 | $2.57 | $2.78 (8.17%) | $2.78 | $2.48 | 411.50 K | $19.13 M |
| 04/27/2026 | $2.74 | $2.72 (-0.73%) | $2.77 | $2.66 | 98.09 K | $18.72 M |
| 04/24/2026 | $2.86 | $2.80 (-2.1%) | $2.88 | $2.70 | 88.35 K | $19.27 M |
| 04/23/2026 | $3.14 | $2.88 (-8.28%) | $3.14 | $2.80 | 195.06 K | $19.82 M |
| 04/22/2026 | $3.14 | $3.15 (0.32%) | $3.16 | $3.00 | 135.62 K | $21.68 M |
| 04/21/2026 | $3.20 | $3.14 (-1.88%) | $3.26 | $3.12 | 76.16 K | $21.61 M |
| 04/20/2026 | $3.39 | $3.26 (-3.83%) | $3.43 | $3.20 | 125.16 K | $22.44 M |
| 04/17/2026 | $3.58 | $3.58 (0%) | $3.65 | $3.45 | 239.10 K | $24.64 M |
| 04/16/2026 | $3.42 | $3.52 (2.92%) | $3.53 | $3.29 | 105.12 K | $24.23 M |
| 04/15/2026 | $3.20 | $3.42 (6.88%) | $3.47 | $3.15 | 163.88 K | $23.54 M |
| 04/14/2026 | $3.20 | $3.20 (0%) | $3.27 | $3.10 | 128.19 K | $22.02 M |
| 04/13/2026 | $3.38 | $3.22 (-4.73%) | $3.38 | $3.10 | 236.03 K | $22.16 M |
| 04/10/2026 | $3.48 | $3.32 (-4.6%) | $3.50 | $3.28 | 188.47 K | $22.85 M |
| 04/09/2026 | $3.51 | $3.45 (-1.71%) | $3.55 | $3.39 | 140.02 K | $23.75 M |
| 04/08/2026 | $3.49 | $3.50 (0.29%) | $3.58 | $3.44 | 149.94 K | $24.09 M |
| 04/07/2026 | $3.40 | $3.36 (-1.18%) | $3.41 | $3.00 | 175.63 K | $23.13 M |
| 04/06/2026 | $3.52 | $3.38 (-3.98%) | $3.59 | $3.34 | 178.34 K | $23.26 M |
| 04/02/2026 | $3.86 | $3.43 (-11.14%) | $3.86 | $3.40 | 346.89 K | $23.61 M |
| 04/01/2026 | $3.84 | $4.00 (4.17%) | $4.00 | $3.71 | 400.76 K | $27.53 M |
| 03/31/2026 | $3.80 | $4.04 (6.32%) | $4.12 | $3.74 | 359.27 K | $27.81 M |
| 03/30/2026 | $4.00 | $3.80 (-5%) | $4.00 | $3.67 | 283.44 K | $26.15 M |
| 03/27/2026 | $3.81 | $3.93 (3.15%) | $4.05 | $3.65 | 360.68 K | $27.05 M |
| 03/26/2026 | $3.75 | $3.86 (2.93%) | $4.00 | $3.60 | 502.28 K | $26.57 M |
| 03/25/2026 | $4.70 | $3.83 (-18.51%) | $4.77 | $3.72 | 7.06 M | $26.36 M |
| 03/24/2026 | $3.97 | $4.02 (1.26%) | $4.14 | $3.86 | 153.12 K | $27.67 M |
| 03/23/2026 | $3.60 | $4.11 (14.17%) | $4.12 | $3.42 | 502.41 K | $28.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
