5 DAY PERFORMANCE
+4.82%
1 MONTH PERFORMANCE
-1.37%
3 MONTH PERFORMANCE
+4.12%
6 MONTH PERFORMANCE
+4.00%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+12.24%
Invesco Advantage Municipal Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $8.98 | $9.02 (0.45%) | $9.05 | $8.94 | 105.84 K | $400.56 M |
| 08/06/2026 | $8.97 | $8.94 (-0.33%) | $8.99 | $8.91 | 57.75 K | $397.01 M |
| 08/05/2026 | $8.96 | $8.97 (0.11%) | $8.98 | $8.91 | 55.64 K | $398.34 M |
| 08/04/2026 | $8.90 | $8.95 (0.56%) | $8.98 | $8.88 | 77.50 K | $397.45 M |
| 08/03/2026 | $8.97 | $8.88 (-1%) | $9.01 | $8.85 | 67.62 K | $394.34 M |
| 07/31/2026 | $8.97 | $8.92 (-0.56%) | $9.02 | $8.90 | 89.73 K | $396.12 M |
| 07/30/2026 | $8.93 | $8.95 (0.22%) | $8.99 | $8.85 | 83.60 K | $397.45 M |
| 07/29/2026 | $8.96 | $8.94 (-0.22%) | $9.00 | $8.92 | 93.70 K | $397.01 M |
| 07/28/2026 | $8.91 | $8.96 (0.56%) | $8.96 | $8.87 | 75.80 K | $397.89 M |
| 07/27/2026 | $8.97 | $8.91 (-0.67%) | $8.98 | $8.85 | 54.30 K | $395.67 M |
| 07/24/2026 | $8.88 | $8.88 (0%) | $8.93 | $8.85 | 51.50 K | $394.34 M |
| 07/23/2026 | $8.94 | $8.87 (-0.78%) | $8.97 | $8.85 | 79.51 K | $393.90 M |
| 07/22/2026 | $9.00 | $9.00 (0%) | $9.03 | $8.96 | 70.10 K | $399.67 M |
| 07/21/2026 | $9.11 | $9.03 (-0.88%) | $9.11 | $9.02 | 106.13 K | $401.00 M |
| 07/20/2026 | $9.20 | $9.10 (-1.09%) | $9.27 | $9.10 | 82.60 K | $404.11 M |
| 07/17/2026 | $9.24 | $9.20 (-0.43%) | $9.27 | $9.20 | 53.52 K | $408.55 M |
| 07/16/2026 | $9.37 | $9.26 (-1.17%) | $9.39 | $9.24 | 61.00 K | $411.22 M |
| 07/15/2026 | $9.37 | $9.40 (0.32%) | $9.54 | $9.30 | 73.90 K | $417.43 M |
| 07/14/2026 | $9.39 | $9.37 (-0.21%) | $9.41 | $9.34 | 91.82 K | $416.10 M |
| 07/13/2026 | $9.44 | $9.45 (0.11%) | $9.46 | $9.41 | 124.84 K | $419.65 M |
| 07/10/2026 | $9.53 | $9.40 (-1.36%) | $9.56 | $9.36 | 62.00 K | $417.43 M |
| 07/09/2026 | $9.47 | $9.51 (0.42%) | $9.55 | $9.46 | 80.70 K | $422.32 M |
| 07/08/2026 | $9.46 | $9.48 (0.21%) | $9.49 | $9.40 | 90.84 K | $420.99 M |
| 07/07/2026 | $9.51 | $9.48 (-0.32%) | $9.52 | $9.42 | 95.91 K | $420.99 M |
| 07/06/2026 | $9.51 | $9.52 (0.11%) | $9.55 | $9.50 | 115.45 K | $422.76 M |
| 07/02/2026 | $9.54 | $9.54 (0%) | $9.57 | $9.50 | 89.23 K | $423.65 M |
| 07/01/2026 | $9.48 | $9.54 (0.63%) | $9.55 | $9.46 | 77.24 K | $423.65 M |
| 06/30/2026 | $9.52 | $9.48 (-0.42%) | $9.53 | $9.46 | 114.30 K | $420.99 M |
| 06/29/2026 | $9.44 | $9.49 (0.53%) | $9.49 | $9.41 | 107.00 K | $421.43 M |
| 06/26/2026 | $9.37 | $9.41 (0.43%) | $9.44 | $9.36 | 72.20 K | $417.88 M |
| 06/25/2026 | $9.39 | $9.34 (-0.53%) | $9.40 | $9.31 | 95.60 K | $414.77 M |
| 06/24/2026 | $9.29 | $9.36 (0.75%) | $9.37 | $9.26 | 152.12 K | $415.66 M |
| 06/23/2026 | $9.20 | $9.25 (0.54%) | $9.30 | $9.20 | 65.94 K | $410.77 M |
| 06/22/2026 | $9.22 | $9.22 (0%) | $9.24 | $9.18 | 61.71 K | $409.44 M |
| 06/18/2026 | $9.22 | $9.24 (0.22%) | $9.29 | $9.11 | 79.16 K | $410.33 M |
| 06/17/2026 | $9.18 | $9.14 (-0.44%) | $9.21 | $9.10 | 140.70 K | $405.89 M |
| 06/16/2026 | $9.26 | $9.13 (-1.4%) | $9.26 | $9.08 | 149.90 K | $405.44 M |
| 06/15/2026 | $9.26 | $9.19 (-0.76%) | $9.30 | $9.19 | 118.00 K | $408.11 M |
| 06/12/2026 | $9.30 | $9.25 (-0.54%) | $9.30 | $9.23 | 87.24 K | $410.77 M |
| 06/11/2026 | $9.19 | $9.31 (1.31%) | $9.31 | $9.17 | 95.04 K | $413.44 M |
| 06/10/2026 | $9.00 | $9.15 (1.67%) | $9.17 | $9.00 | 148.54 K | $406.33 M |
| 06/09/2026 | $8.94 | $9.00 (0.67%) | $9.04 | $8.90 | 57.11 K | $399.67 M |
| 06/08/2026 | $8.90 | $8.90 (0%) | $8.93 | $8.88 | 64.70 K | $395.23 M |
| 06/05/2026 | $8.82 | $8.86 (0.45%) | $8.90 | $8.75 | 214.00 K | $393.45 M |
| 06/04/2026 | $8.88 | $8.83 (-0.56%) | $8.94 | $8.82 | 91.05 K | $392.12 M |
| 06/03/2026 | $8.89 | $8.85 (-0.45%) | $8.99 | $8.80 | 95.22 K | $393.01 M |
| 06/02/2026 | $8.95 | $8.90 (-0.56%) | $9.01 | $8.88 | 116.94 K | $395.23 M |
| 06/01/2026 | $8.97 | $8.98 (0.11%) | $9.00 | $8.94 | 64.22 K | $398.78 M |
| 05/29/2026 | $9.04 | $9.01 (-0.33%) | $9.04 | $8.96 | 102.40 K | $400.11 M |
| 05/28/2026 | $8.93 | $8.96 (0.34%) | $8.98 | $8.90 | 137.38 K | $397.89 M |
| 05/27/2026 | $8.86 | $8.90 (0.45%) | $8.96 | $8.86 | 85.70 K | $395.23 M |
| 05/26/2026 | $8.75 | $8.81 (0.69%) | $8.81 | $8.75 | 109.53 K | $391.23 M |
| 05/22/2026 | $8.75 | $8.75 (0%) | $8.75 | $8.71 | 86.30 K | $388.57 M |
| 05/21/2026 | $8.70 | $8.72 (0.23%) | $8.73 | $8.64 | 55.94 K | $387.24 M |
| 05/20/2026 | $8.65 | $8.69 (0.46%) | $8.70 | $8.59 | 130.30 K | $385.90 M |
| 05/19/2026 | $8.65 | $8.60 (-0.58%) | $8.69 | $8.59 | 113.30 K | $381.91 M |
| 05/18/2026 | $8.82 | $8.69 (-1.47%) | $8.82 | $8.66 | 57.40 K | $385.90 M |
| 05/15/2026 | $8.83 | $8.78 (-0.57%) | $8.84 | $8.74 | 98.70 K | $389.90 M |
| 05/14/2026 | $8.96 | $8.88 (-0.89%) | $8.98 | $8.85 | 129.05 K | $394.34 M |
| 05/13/2026 | $9.02 | $8.98 (-0.44%) | $9.05 | $8.98 | 63.11 K | $398.78 M |
| 05/12/2026 | $9.03 | $9.00 (-0.33%) | $9.03 | $8.92 | 132.82 K | $399.67 M |
| 05/11/2026 | $9.04 | $9.03 (-0.11%) | $9.05 | $8.94 | 70.70 K | $401.00 M |
| 05/08/2026 | $9.04 | $9.04 (0%) | $9.11 | $8.92 | 78.52 K | $401.45 M |
| 05/07/2026 | $9.04 | $8.98 (-0.66%) | $9.06 | $8.95 | 118.10 K | $398.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
