5 DAY PERFORMANCE
+6.98%
1 MONTH PERFORMANCE
+6.86%
3 MONTH PERFORMANCE
+4.00%
6 MONTH PERFORMANCE
+4.35%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+10.39%
Invesco Advantage Municipal Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.83 | $8.96 (1.42%) | $8.97 | $8.83 | 134.19 K | $395.44 M |
| 05/05/2026 | $8.66 | $8.77 (1.27%) | $8.80 | $8.63 | 136.20 K | $389.44 M |
| 05/04/2026 | $8.75 | $8.65 (-1.14%) | $8.77 | $8.60 | 135.00 K | $384.11 M |
| 05/01/2026 | $8.79 | $8.74 (-0.57%) | $8.82 | $8.67 | 180.41 K | $388.11 M |
| 04/30/2026 | $8.74 | $8.80 (0.69%) | $8.80 | $8.67 | 150.10 K | $390.77 M |
| 04/29/2026 | $8.71 | $8.68 (-0.34%) | $8.73 | $8.63 | 147.61 K | $385.44 M |
| 04/28/2026 | $8.73 | $8.70 (-0.34%) | $8.74 | $8.67 | 126.43 K | $386.33 M |
| 04/27/2026 | $8.85 | $8.73 (-1.36%) | $8.86 | $8.70 | 115.04 K | $387.66 M |
| 04/24/2026 | $8.78 | $8.75 (-0.34%) | $8.78 | $8.71 | 63.50 K | $388.55 M |
| 04/23/2026 | $8.86 | $8.75 (-1.24%) | $8.96 | $8.71 | 99.24 K | $388.55 M |
| 04/22/2026 | $8.92 | $8.80 (-1.35%) | $8.98 | $8.77 | 56.10 K | $390.77 M |
| 04/21/2026 | $8.98 | $8.87 (-1.22%) | $8.98 | $8.85 | 112.10 K | $393.88 M |
| 04/20/2026 | $9.01 | $8.95 (-0.67%) | $9.02 | $8.90 | 75.62 K | $397.43 M |
| 04/17/2026 | $8.93 | $8.96 (0.34%) | $9.04 | $8.93 | 95.35 K | $397.88 M |
| 04/16/2026 | $8.92 | $8.92 (0%) | $8.94 | $8.88 | 36.33 K | $396.10 M |
| 04/15/2026 | $8.91 | $8.89 (-0.22%) | $8.96 | $8.84 | 49.90 K | $394.77 M |
| 04/14/2026 | $8.94 | $8.86 (-0.89%) | $9.00 | $8.77 | 121.11 K | $393.44 M |
| 04/13/2026 | $9.11 | $8.97 (-1.54%) | $9.14 | $8.88 | 133.90 K | $398.32 M |
| 04/10/2026 | $9.10 | $9.08 (-0.22%) | $9.21 | $9.07 | 70.80 K | $403.21 M |
| 04/09/2026 | $8.97 | $9.12 (1.67%) | $9.20 | $8.96 | 175.50 K | $404.98 M |
| 04/08/2026 | $8.98 | $9.06 (0.89%) | $9.08 | $8.95 | 98.80 K | $402.32 M |
| 04/07/2026 | $8.70 | $8.85 (1.72%) | $9.02 | $8.65 | 167.50 K | $392.99 M |
| 04/06/2026 | $8.71 | $8.75 (0.46%) | $8.82 | $8.67 | 180.60 K | $388.55 M |
| 04/02/2026 | $8.75 | $8.67 (-0.91%) | $8.80 | $8.62 | 142.31 K | $385.00 M |
| 04/01/2026 | $8.64 | $8.81 (1.97%) | $8.82 | $8.61 | 243.63 K | $391.22 M |
| 03/31/2026 | $8.45 | $8.66 (2.49%) | $8.66 | $8.35 | 335.20 K | $384.56 M |
| 03/30/2026 | $8.40 | $8.34 (-0.71%) | $8.45 | $8.31 | 196.85 K | $370.35 M |
| 03/27/2026 | $8.43 | $8.35 (-0.95%) | $8.46 | $8.31 | 204.90 K | $370.79 M |
| 03/26/2026 | $8.65 | $8.44 (-2.43%) | $8.69 | $8.43 | 199.70 K | $374.79 M |
| 03/25/2026 | $8.65 | $8.65 (0%) | $8.69 | $8.62 | 97.45 K | $384.11 M |
| 03/24/2026 | $8.70 | $8.59 (-1.26%) | $8.71 | $8.58 | 137.30 K | $381.45 M |
| 03/23/2026 | $8.86 | $8.75 (-1.24%) | $8.86 | $8.67 | 145.90 K | $388.55 M |
| 03/20/2026 | $9.00 | $8.77 (-2.56%) | $9.00 | $8.72 | 189.70 K | $389.44 M |
| 03/19/2026 | $9.29 | $8.99 (-3.23%) | $9.36 | $8.94 | 229.04 K | $399.21 M |
| 03/18/2026 | $9.48 | $9.28 (-2.11%) | $9.60 | $9.23 | 472.90 K | $412.09 M |
| 03/17/2026 | $9.37 | $9.52 (1.6%) | $9.53 | $9.30 | 171.40 K | $422.75 M |
| 03/16/2026 | $9.32 | $9.30 (-0.21%) | $9.34 | $9.21 | 75.93 K | $412.98 M |
| 03/13/2026 | $9.29 | $9.33 (0.43%) | $9.39 | $9.28 | 90.55 K | $414.31 M |
| 03/12/2026 | $9.33 | $9.25 (-0.86%) | $9.37 | $9.25 | 77.92 K | $410.76 M |
| 03/11/2026 | $9.39 | $9.35 (-0.43%) | $9.43 | $9.32 | 74.50 K | $415.20 M |
| 03/10/2026 | $9.38 | $9.40 (0.21%) | $9.45 | $9.35 | 123.10 K | $417.42 M |
| 03/09/2026 | $9.25 | $9.33 (0.86%) | $9.38 | $9.21 | 149.23 K | $414.31 M |
| 03/06/2026 | $9.29 | $9.25 (-0.43%) | $9.31 | $9.23 | 135.34 K | $410.76 M |
| 03/05/2026 | $9.32 | $9.32 (0%) | $9.35 | $9.27 | 172.70 K | $413.86 M |
| 03/04/2026 | $9.35 | $9.33 (-0.21%) | $9.35 | $9.29 | 86.40 K | $414.31 M |
| 03/03/2026 | $9.36 | $9.33 (-0.32%) | $9.38 | $9.25 | 101.90 K | $414.31 M |
| 03/02/2026 | $9.37 | $9.38 (0.11%) | $9.42 | $9.23 | 121.10 K | $416.53 M |
| 02/27/2026 | $9.45 | $9.35 (-1.06%) | $9.45 | $9.28 | 161.80 K | $415.20 M |
| 02/26/2026 | $9.40 | $9.37 (-0.32%) | $9.45 | $9.29 | 157.50 K | $416.08 M |
| 02/25/2026 | $9.38 | $9.36 (-0.21%) | $9.40 | $9.32 | 155.91 K | $415.64 M |
| 02/24/2026 | $9.37 | $9.35 (-0.21%) | $9.39 | $9.33 | 75.40 K | $415.20 M |
| 02/23/2026 | $9.41 | $9.34 (-0.74%) | $9.42 | $9.33 | 82.62 K | $414.75 M |
| 02/20/2026 | $9.37 | $9.39 (0.21%) | $9.39 | $9.28 | 96.40 K | $416.97 M |
| 02/19/2026 | $9.33 | $9.36 (0.32%) | $9.37 | $9.32 | 99.71 K | $415.64 M |
| 02/18/2026 | $9.30 | $9.31 (0.11%) | $9.34 | $9.26 | 122.92 K | $413.42 M |
| 02/17/2026 | $9.26 | $9.34 (0.86%) | $9.35 | $9.26 | 105.20 K | $414.75 M |
| 02/13/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.28 | 148.40 K | $415.20 M |
| 02/12/2026 | $9.25 | $9.30 (0.54%) | $9.31 | $9.14 | 114.00 K | $412.98 M |
| 02/11/2026 | $9.16 | $9.25 (0.98%) | $9.26 | $9.04 | 205.60 K | $410.76 M |
| 02/10/2026 | $9.18 | $9.19 (0.11%) | $9.27 | $9.16 | 220.42 K | $408.09 M |
| 02/09/2026 | $9.01 | $9.18 (1.89%) | $9.19 | $9.00 | 211.73 K | $407.65 M |
| 02/06/2026 | $9.02 | $8.99 (-0.33%) | $9.02 | $8.98 | 194.42 K | $399.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
