5 DAY PERFORMANCE
+1.19%
1 MONTH PERFORMANCE
+6.86%
3 MONTH PERFORMANCE
+6.86%
6 MONTH PERFORMANCE
+3.43%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+14.30%
Invesco Advantage Municipal Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2026 | $9.20 | $9.20 (0%) | $9.23 | $9.20 | 12.29 K | |
| 06/22/2026 | $9.22 | $9.22 (0%) | $9.24 | $9.18 | 61.71 K | $409.44 M |
| 06/18/2026 | $9.22 | $9.24 (0.22%) | $9.29 | $9.11 | 79.16 K | $410.33 M |
| 06/17/2026 | $9.18 | $9.14 (-0.44%) | $9.21 | $9.10 | 140.70 K | $405.89 M |
| 06/16/2026 | $9.26 | $9.13 (-1.4%) | $9.26 | $9.08 | 149.90 K | $405.44 M |
| 06/15/2026 | $9.26 | $9.19 (-0.76%) | $9.30 | $9.19 | 118.00 K | $408.11 M |
| 06/12/2026 | $9.30 | $9.25 (-0.54%) | $9.30 | $9.23 | 87.24 K | $410.77 M |
| 06/11/2026 | $9.19 | $9.31 (1.31%) | $9.31 | $9.17 | 95.04 K | $413.44 M |
| 06/10/2026 | $9.00 | $9.15 (1.67%) | $9.17 | $9.00 | 148.54 K | $406.33 M |
| 06/09/2026 | $8.94 | $9.00 (0.67%) | $9.04 | $8.90 | 57.11 K | $399.67 M |
| 06/08/2026 | $8.90 | $8.90 (0%) | $8.93 | $8.88 | 64.70 K | $395.23 M |
| 06/05/2026 | $8.82 | $8.86 (0.45%) | $8.90 | $8.75 | 214.00 K | $393.45 M |
| 06/04/2026 | $8.88 | $8.83 (-0.56%) | $8.94 | $8.82 | 91.05 K | $392.12 M |
| 06/03/2026 | $8.89 | $8.85 (-0.45%) | $8.99 | $8.80 | 95.22 K | $393.01 M |
| 06/02/2026 | $8.95 | $8.90 (-0.56%) | $9.01 | $8.88 | 116.94 K | $395.23 M |
| 06/01/2026 | $8.97 | $8.98 (0.11%) | $9.00 | $8.94 | 64.22 K | $398.78 M |
| 05/29/2026 | $9.04 | $9.01 (-0.33%) | $9.04 | $8.96 | 102.40 K | $400.11 M |
| 05/28/2026 | $8.93 | $8.96 (0.34%) | $8.98 | $8.90 | 137.38 K | $397.89 M |
| 05/27/2026 | $8.86 | $8.90 (0.45%) | $8.96 | $8.86 | 85.70 K | $395.23 M |
| 05/26/2026 | $8.75 | $8.81 (0.69%) | $8.81 | $8.75 | 109.53 K | $391.23 M |
| 05/22/2026 | $8.75 | $8.75 (0%) | $8.75 | $8.71 | 86.30 K | $388.57 M |
| 05/21/2026 | $8.70 | $8.72 (0.23%) | $8.73 | $8.64 | 55.94 K | $387.24 M |
| 05/20/2026 | $8.65 | $8.69 (0.46%) | $8.70 | $8.59 | 130.30 K | $385.90 M |
| 05/19/2026 | $8.65 | $8.60 (-0.58%) | $8.69 | $8.59 | 113.30 K | $381.91 M |
| 05/18/2026 | $8.82 | $8.69 (-1.47%) | $8.82 | $8.66 | 57.40 K | $385.90 M |
| 05/15/2026 | $8.83 | $8.78 (-0.57%) | $8.84 | $8.74 | 98.70 K | $389.90 M |
| 05/14/2026 | $8.96 | $8.88 (-0.89%) | $8.98 | $8.85 | 129.05 K | $394.34 M |
| 05/13/2026 | $9.02 | $8.98 (-0.44%) | $9.05 | $8.98 | 63.11 K | $398.78 M |
| 05/12/2026 | $9.03 | $9.00 (-0.33%) | $9.03 | $8.92 | 132.82 K | $399.67 M |
| 05/11/2026 | $9.04 | $9.03 (-0.11%) | $9.05 | $8.94 | 70.70 K | $401.00 M |
| 05/08/2026 | $9.04 | $9.04 (0%) | $9.11 | $8.92 | 78.52 K | $401.45 M |
| 05/07/2026 | $9.04 | $8.98 (-0.66%) | $9.06 | $8.95 | 118.10 K | $398.78 M |
| 05/06/2026 | $8.83 | $9.01 (2.04%) | $9.02 | $8.83 | 176.91 K | $400.11 M |
| 05/05/2026 | $8.66 | $8.77 (1.27%) | $8.80 | $8.63 | 136.20 K | $389.46 M |
| 05/04/2026 | $8.75 | $8.65 (-1.14%) | $8.77 | $8.60 | 135.00 K | $384.13 M |
| 05/01/2026 | $8.79 | $8.74 (-0.57%) | $8.82 | $8.67 | 180.41 K | $388.12 M |
| 04/30/2026 | $8.74 | $8.80 (0.69%) | $8.80 | $8.67 | 150.10 K | $390.79 M |
| 04/29/2026 | $8.71 | $8.68 (-0.34%) | $8.73 | $8.63 | 147.61 K | $385.46 M |
| 04/28/2026 | $8.73 | $8.70 (-0.34%) | $8.74 | $8.67 | 126.43 K | $386.35 M |
| 04/27/2026 | $8.85 | $8.73 (-1.36%) | $8.86 | $8.70 | 115.04 K | $387.68 M |
| 04/24/2026 | $8.78 | $8.75 (-0.34%) | $8.78 | $8.71 | 63.50 K | $388.57 M |
| 04/23/2026 | $8.86 | $8.75 (-1.24%) | $8.96 | $8.71 | 99.24 K | $388.57 M |
| 04/22/2026 | $8.92 | $8.80 (-1.35%) | $8.98 | $8.77 | 56.10 K | $390.79 M |
| 04/21/2026 | $8.98 | $8.87 (-1.22%) | $8.98 | $8.85 | 112.10 K | $393.90 M |
| 04/20/2026 | $9.01 | $8.95 (-0.67%) | $9.02 | $8.90 | 75.62 K | $397.45 M |
| 04/17/2026 | $8.93 | $8.96 (0.34%) | $9.04 | $8.93 | 95.35 K | $397.89 M |
| 04/16/2026 | $8.92 | $8.92 (0%) | $8.94 | $8.88 | 36.33 K | $396.12 M |
| 04/15/2026 | $8.91 | $8.89 (-0.22%) | $8.96 | $8.84 | 49.90 K | $394.79 M |
| 04/14/2026 | $8.94 | $8.86 (-0.89%) | $9.00 | $8.77 | 121.11 K | $393.45 M |
| 04/13/2026 | $9.11 | $8.97 (-1.54%) | $9.14 | $8.88 | 133.90 K | $398.34 M |
| 04/10/2026 | $9.10 | $9.08 (-0.22%) | $9.21 | $9.07 | 70.80 K | $403.22 M |
| 04/09/2026 | $8.97 | $9.12 (1.67%) | $9.20 | $8.96 | 175.50 K | $405.00 M |
| 04/08/2026 | $8.98 | $9.06 (0.89%) | $9.08 | $8.95 | 98.80 K | $402.34 M |
| 04/07/2026 | $8.70 | $8.85 (1.72%) | $9.02 | $8.65 | 167.50 K | $393.01 M |
| 04/06/2026 | $8.71 | $8.75 (0.46%) | $8.82 | $8.67 | 180.60 K | $388.57 M |
| 04/02/2026 | $8.75 | $8.67 (-0.91%) | $8.80 | $8.62 | 142.31 K | $385.02 M |
| 04/01/2026 | $8.64 | $8.81 (1.97%) | $8.82 | $8.61 | 243.63 K | $391.23 M |
| 03/31/2026 | $8.45 | $8.66 (2.49%) | $8.66 | $8.35 | 335.20 K | $384.57 M |
| 03/30/2026 | $8.40 | $8.34 (-0.71%) | $8.45 | $8.31 | 196.85 K | $370.36 M |
| 03/27/2026 | $8.43 | $8.35 (-0.95%) | $8.46 | $8.31 | 204.90 K | $370.81 M |
| 03/26/2026 | $8.65 | $8.44 (-2.43%) | $8.69 | $8.43 | 199.70 K | $374.80 M |
| 03/25/2026 | $8.65 | $8.65 (0%) | $8.69 | $8.62 | 97.45 K | $384.13 M |
| 03/24/2026 | $8.70 | $8.59 (-1.26%) | $8.71 | $8.58 | 137.30 K | $381.46 M |
| 03/23/2026 | $8.86 | $8.75 (-1.24%) | $8.86 | $8.67 | 145.90 K | $388.57 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
