5 DAY PERFORMANCE
+11.58%
1 MONTH PERFORMANCE
+19.87%
3 MONTH PERFORMANCE
+4.59%
6 MONTH PERFORMANCE
+3.77%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+4.35%
Invesco Advantage Municipal Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $8.46 | $8.57 (1.3%) | $8.58 | $8.46 | 124.33 K | $380.13 M |
| 11/05/2026 | $8.53 | $8.41 (-1.41%) | $8.55 | $8.32 | 188.01 K | $373.47 M |
| 11/04/2026 | $8.43 | $8.48 (0.59%) | $8.48 | $8.32 | 174.00 K | $376.58 M |
| 11/03/2026 | $8.39 | $8.34 (-0.6%) | $8.42 | $8.28 | 129.33 K | $370.36 M |
| 11/02/2026 | $8.38 | $8.35 (-0.36%) | $8.44 | $8.30 | 159.24 K | $370.81 M |
| 10/30/2026 | $8.48 | $8.38 (-1.18%) | $8.48 | $8.34 | 140.80 K | $372.14 M |
| 10/29/2026 | $8.40 | $8.39 (-0.12%) | $8.40 | $8.31 | 203.91 K | $372.58 M |
| 10/28/2026 | $8.28 | $8.28 (0%) | $8.28 | $8.18 | 175.33 K | $367.70 M |
| 10/27/2026 | $8.16 | $8.25 (1.1%) | $8.28 | $8.08 | 183.30 K | $366.36 M |
| 10/26/2026 | $8.15 | $8.18 (0.37%) | $8.19 | $8.05 | 151.30 K | $363.26 M |
| 10/23/2026 | $8.27 | $8.11 (-1.93%) | $8.27 | $8.00 | 158.20 K | $360.15 M |
| 10/22/2026 | $8.23 | $8.26 (0.36%) | $8.35 | $8.20 | 175.50 K | $366.81 M |
| 10/21/2026 | $8.27 | $8.23 (-0.48%) | $8.27 | $8.10 | 251.90 K | $365.48 M |
| 10/20/2026 | $8.12 | $8.18 (0.74%) | $8.25 | $8.11 | 282.22 K | $363.26 M |
| 10/19/2026 | $8.12 | $8.12 (0%) | $8.21 | $8.00 | 266.10 K | $360.59 M |
| 10/16/2026 | $7.96 | $8.09 (1.63%) | $8.11 | $7.93 | 181.95 K | $359.26 M |
| 10/15/2026 | $7.77 | $7.96 (2.45%) | $7.98 | $7.72 | 409.70 K | $353.49 M |
| 10/14/2026 | $7.72 | $7.71 (-0.13%) | $7.76 | $7.65 | 194.00 K | $342.38 M |
| 10/13/2026 | $7.82 | $7.86 (0.51%) | $7.90 | $7.73 | 167.90 K | $349.05 M |
| 10/12/2026 | $7.79 | $7.80 (0.13%) | $7.80 | $7.72 | 203.01 K | $346.38 M |
| 10/09/2026 | $7.55 | $7.78 (3.05%) | $7.79 | $7.55 | 302.50 K | $345.49 M |
| 10/08/2026 | $7.65 | $7.53 (-1.57%) | $7.71 | $7.43 | 904.60 K | $334.39 M |
| 10/07/2026 | $7.68 | $7.64 (-0.52%) | $7.68 | $7.57 | 326.90 K | $339.28 M |
| 10/06/2026 | $7.62 | $7.80 (2.36%) | $7.80 | $7.58 | 241.03 K | $346.38 M |
| 10/05/2026 | $7.59 | $7.57 (-0.26%) | $7.67 | $7.48 | 496.63 K | $336.17 M |
| 10/02/2026 | $7.52 | $7.67 (1.99%) | $7.68 | $7.52 | 496.68 K | $340.61 M |
| 10/01/2026 | $7.50 | $7.47 (-0.4%) | $7.58 | $7.38 | 407.80 K | $331.73 M |
| 09/30/2026 | $7.61 | $7.48 (-1.71%) | $7.76 | $7.48 | 415.40 K | $332.17 M |
| 09/29/2026 | $7.58 | $7.58 (0%) | $7.61 | $7.25 | 607.05 K | $336.61 M |
| 09/28/2026 | $7.88 | $7.63 (-3.17%) | $7.90 | $7.46 | 668.03 K | $338.83 M |
| 09/25/2026 | $7.99 | $7.96 (-0.38%) | $8.12 | $7.92 | 223.72 K | $353.49 M |
| 09/24/2026 | $8.14 | $7.96 (-2.21%) | $8.14 | $7.96 | 303.94 K | $353.49 M |
| 09/23/2026 | $8.37 | $8.16 (-2.51%) | $8.40 | $8.16 | 249.30 K | $362.37 M |
| 09/22/2026 | $8.32 | $8.41 (1.08%) | $8.43 | $8.32 | 109.70 K | $373.47 M |
| 09/21/2026 | $8.42 | $8.32 (-1.19%) | $8.45 | $8.30 | 132.60 K | $369.47 M |
| 09/18/2026 | $8.51 | $8.43 (-0.94%) | $8.51 | $8.39 | 175.61 K | $374.36 M |
| 09/17/2026 | $8.51 | $8.52 (0.12%) | $8.55 | $8.49 | 114.11 K | $378.35 M |
| 09/16/2026 | $8.41 | $8.47 (0.71%) | $8.49 | $8.41 | 179.27 K | $376.13 M |
| 09/15/2026 | $8.46 | $8.42 (-0.47%) | $8.48 | $8.38 | 160.98 K | $373.91 M |
| 09/14/2026 | $8.48 | $8.48 (0%) | $8.53 | $8.44 | 94.21 K | $376.58 M |
| 09/11/2026 | $8.56 | $8.54 (-0.23%) | $8.60 | $8.50 | 101.72 K | $379.24 M |
| 09/10/2026 | $8.56 | $8.55 (-0.12%) | $8.60 | $8.49 | 129.50 K | $379.69 M |
| 09/09/2026 | $8.67 | $8.61 (-0.69%) | $8.69 | $8.61 | 84.10 K | $382.35 M |
| 09/08/2026 | $8.65 | $8.70 (0.58%) | $8.70 | $8.65 | 47.92 K | $386.35 M |
| 09/04/2026 | $8.77 | $8.67 (-1.14%) | $8.77 | $8.65 | 80.20 K | $385.02 M |
| 09/03/2026 | $8.82 | $8.75 (-0.79%) | $8.82 | $8.75 | 57.33 K | $388.57 M |
| 09/02/2026 | $8.82 | $8.76 (-0.68%) | $8.84 | $8.75 | 39.00 K | $389.01 M |
| 09/01/2026 | $8.94 | $8.82 (-1.34%) | $8.94 | $8.78 | 81.01 K | $391.68 M |
| 08/31/2026 | $8.91 | $8.97 (0.67%) | $8.99 | $8.89 | 58.92 K | $398.34 M |
| 08/28/2026 | $8.90 | $8.91 (0.11%) | $8.92 | $8.87 | 61.44 K | $395.67 M |
| 08/27/2026 | $8.93 | $8.90 (-0.34%) | $8.95 | $8.89 | 65.83 K | $395.23 M |
| 08/26/2026 | $8.93 | $8.95 (0.22%) | $8.96 | $8.91 | 40.31 K | $397.45 M |
| 08/25/2026 | $8.87 | $8.93 (0.68%) | $8.93 | $8.84 | 75.51 K | $396.56 M |
| 08/24/2026 | $8.86 | $8.80 (-0.68%) | $8.86 | $8.80 | 44.70 K | $390.79 M |
| 08/21/2026 | $8.85 | $8.80 (-0.56%) | $8.88 | $8.80 | 72.50 K | $390.79 M |
| 08/20/2026 | $8.91 | $8.86 (-0.56%) | $8.98 | $8.84 | 49.13 K | $393.45 M |
| 08/19/2026 | $9.00 | $8.94 (-0.67%) | $9.00 | $8.92 | 53.00 K | $397.01 M |
| 08/18/2026 | $8.94 | $8.91 (-0.34%) | $8.95 | $8.90 | 51.61 K | $395.67 M |
| 08/17/2026 | $9.04 | $8.96 (-0.88%) | $9.04 | $8.90 | 46.10 K | $397.89 M |
| 08/14/2026 | $9.03 | $9.12 (1%) | $9.12 | $9.03 | 52.90 K | $405.00 M |
| 08/13/2026 | $8.98 | $9.08 (1.11%) | $9.08 | $8.98 | 54.32 K | $403.22 M |
| 08/12/2026 | $8.96 | $8.95 (-0.11%) | $9.00 | $8.92 | 64.80 K | $397.45 M |
| 08/11/2026 | $9.01 | $8.95 (-0.67%) | $9.03 | $8.92 | 94.30 K | $397.45 M |
| 08/10/2026 | $9.00 | $8.98 (-0.22%) | $9.03 | $8.93 | 66.50 K | $398.78 M |
| 08/07/2026 | $8.98 | $9.02 (0.45%) | $9.05 | $8.94 | 105.84 K | $400.56 M |
| 08/06/2026 | $8.97 | $8.94 (-0.33%) | $8.99 | $8.91 | 57.75 K | $397.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
