5 DAY PERFORMANCE
+9.74%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
+1.41%
6 MONTH PERFORMANCE
+6.61%
YEAR-TO-DATE PERFORMANCE
+2.52%
1 YEAR PERFORMANCE
+7.35%
Invesco Advantage Municipal Income Trust II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $8.34 | $8.41 (0.84%) | $8.43 | $8.34 | 78.96 K | $373.47 M |
| 09/21/2026 | $8.42 | $8.32 (-1.19%) | $8.45 | $8.30 | 132.60 K | $369.47 M |
| 09/18/2026 | $8.51 | $8.43 (-0.94%) | $8.51 | $8.39 | 175.61 K | $374.36 M |
| 09/17/2026 | $8.51 | $8.52 (0.12%) | $8.55 | $8.49 | 114.11 K | $378.35 M |
| 09/16/2026 | $8.41 | $8.47 (0.71%) | $8.49 | $8.41 | 179.27 K | $376.13 M |
| 09/15/2026 | $8.46 | $8.42 (-0.47%) | $8.48 | $8.38 | 160.98 K | $373.91 M |
| 09/14/2026 | $8.48 | $8.48 (0%) | $8.53 | $8.44 | 94.21 K | $376.58 M |
| 09/11/2026 | $8.56 | $8.54 (-0.23%) | $8.60 | $8.50 | 101.72 K | $379.24 M |
| 09/10/2026 | $8.56 | $8.55 (-0.12%) | $8.60 | $8.49 | 129.50 K | $379.69 M |
| 09/09/2026 | $8.67 | $8.61 (-0.69%) | $8.69 | $8.61 | 84.10 K | $382.35 M |
| 09/08/2026 | $8.65 | $8.70 (0.58%) | $8.70 | $8.65 | 47.92 K | $386.35 M |
| 09/04/2026 | $8.77 | $8.67 (-1.14%) | $8.77 | $8.65 | 80.20 K | $385.02 M |
| 09/03/2026 | $8.82 | $8.75 (-0.79%) | $8.82 | $8.75 | 57.33 K | $388.57 M |
| 09/02/2026 | $8.82 | $8.76 (-0.68%) | $8.84 | $8.75 | 39.00 K | $389.01 M |
| 09/01/2026 | $8.94 | $8.82 (-1.34%) | $8.94 | $8.78 | 81.01 K | $391.68 M |
| 08/31/2026 | $8.91 | $8.97 (0.67%) | $8.99 | $8.89 | 58.92 K | $398.34 M |
| 08/28/2026 | $8.90 | $8.91 (0.11%) | $8.92 | $8.87 | 61.44 K | $395.67 M |
| 08/27/2026 | $8.93 | $8.90 (-0.34%) | $8.95 | $8.89 | 65.83 K | $395.23 M |
| 08/26/2026 | $8.93 | $8.95 (0.22%) | $8.96 | $8.91 | 40.31 K | $397.45 M |
| 08/25/2026 | $8.87 | $8.93 (0.68%) | $8.93 | $8.84 | 75.51 K | $396.56 M |
| 08/24/2026 | $8.86 | $8.80 (-0.68%) | $8.86 | $8.80 | 44.70 K | $390.79 M |
| 08/21/2026 | $8.85 | $8.80 (-0.56%) | $8.88 | $8.80 | 72.50 K | $390.79 M |
| 08/20/2026 | $8.91 | $8.86 (-0.56%) | $8.98 | $8.84 | 49.13 K | $393.45 M |
| 08/19/2026 | $9.00 | $8.94 (-0.67%) | $9.00 | $8.92 | 53.00 K | $397.01 M |
| 08/18/2026 | $8.94 | $8.91 (-0.34%) | $8.95 | $8.90 | 51.61 K | $395.67 M |
| 08/17/2026 | $9.04 | $8.96 (-0.88%) | $9.04 | $8.90 | 46.10 K | $397.89 M |
| 08/14/2026 | $9.03 | $9.12 (1%) | $9.12 | $9.03 | 52.90 K | $405.00 M |
| 08/13/2026 | $8.98 | $9.08 (1.11%) | $9.08 | $8.98 | 54.32 K | $403.22 M |
| 08/12/2026 | $8.96 | $8.95 (-0.11%) | $9.00 | $8.92 | 64.80 K | $397.45 M |
| 08/11/2026 | $9.01 | $8.95 (-0.67%) | $9.03 | $8.92 | 94.30 K | $397.45 M |
| 08/10/2026 | $9.00 | $8.98 (-0.22%) | $9.03 | $8.93 | 66.50 K | $398.78 M |
| 08/07/2026 | $8.98 | $9.02 (0.45%) | $9.05 | $8.94 | 105.84 K | $400.56 M |
| 08/06/2026 | $8.97 | $8.94 (-0.33%) | $8.99 | $8.91 | 57.75 K | $397.01 M |
| 08/05/2026 | $8.96 | $8.97 (0.11%) | $8.98 | $8.91 | 55.64 K | $398.34 M |
| 08/04/2026 | $8.90 | $8.95 (0.56%) | $8.98 | $8.88 | 77.50 K | $397.45 M |
| 08/03/2026 | $8.97 | $8.88 (-1%) | $9.01 | $8.85 | 67.62 K | $394.34 M |
| 07/31/2026 | $8.97 | $8.92 (-0.56%) | $9.02 | $8.90 | 89.73 K | $396.12 M |
| 07/30/2026 | $8.93 | $8.95 (0.22%) | $8.99 | $8.85 | 83.60 K | $397.45 M |
| 07/29/2026 | $8.96 | $8.94 (-0.22%) | $9.00 | $8.92 | 93.70 K | $397.01 M |
| 07/28/2026 | $8.91 | $8.96 (0.56%) | $8.96 | $8.87 | 75.80 K | $397.89 M |
| 07/27/2026 | $8.97 | $8.91 (-0.67%) | $8.98 | $8.85 | 54.30 K | $395.67 M |
| 07/24/2026 | $8.88 | $8.88 (0%) | $8.93 | $8.85 | 51.50 K | $394.34 M |
| 07/23/2026 | $8.94 | $8.87 (-0.78%) | $8.97 | $8.85 | 79.51 K | $393.90 M |
| 07/22/2026 | $9.00 | $9.00 (0%) | $9.03 | $8.96 | 70.10 K | $399.67 M |
| 07/21/2026 | $9.11 | $9.03 (-0.88%) | $9.11 | $9.02 | 106.13 K | $401.00 M |
| 07/20/2026 | $9.20 | $9.10 (-1.09%) | $9.27 | $9.10 | 82.60 K | $404.11 M |
| 07/17/2026 | $9.24 | $9.20 (-0.43%) | $9.27 | $9.20 | 53.52 K | $408.55 M |
| 07/16/2026 | $9.37 | $9.26 (-1.17%) | $9.39 | $9.24 | 61.00 K | $411.22 M |
| 07/15/2026 | $9.37 | $9.40 (0.32%) | $9.54 | $9.30 | 73.90 K | $417.43 M |
| 07/14/2026 | $9.39 | $9.37 (-0.21%) | $9.41 | $9.34 | 91.82 K | $416.10 M |
| 07/13/2026 | $9.44 | $9.45 (0.11%) | $9.46 | $9.41 | 124.84 K | $419.65 M |
| 07/10/2026 | $9.53 | $9.40 (-1.36%) | $9.56 | $9.36 | 62.00 K | $417.43 M |
| 07/09/2026 | $9.47 | $9.51 (0.42%) | $9.55 | $9.46 | 80.70 K | $422.32 M |
| 07/08/2026 | $9.46 | $9.48 (0.21%) | $9.49 | $9.40 | 90.84 K | $420.99 M |
| 07/07/2026 | $9.51 | $9.48 (-0.32%) | $9.52 | $9.42 | 95.91 K | $420.99 M |
| 07/06/2026 | $9.51 | $9.52 (0.11%) | $9.55 | $9.50 | 115.45 K | $422.76 M |
| 07/02/2026 | $9.54 | $9.54 (0%) | $9.57 | $9.50 | 89.23 K | $423.65 M |
| 07/01/2026 | $9.48 | $9.54 (0.63%) | $9.55 | $9.46 | 77.24 K | $423.65 M |
| 06/30/2026 | $9.52 | $9.48 (-0.42%) | $9.53 | $9.46 | 114.30 K | $420.99 M |
| 06/29/2026 | $9.44 | $9.49 (0.53%) | $9.49 | $9.41 | 107.00 K | $421.43 M |
| 06/26/2026 | $9.37 | $9.41 (0.43%) | $9.44 | $9.36 | 72.20 K | $417.88 M |
| 06/25/2026 | $9.39 | $9.34 (-0.53%) | $9.40 | $9.31 | 95.60 K | $414.77 M |
| 06/24/2026 | $9.29 | $9.36 (0.75%) | $9.37 | $9.26 | 152.12 K | $415.66 M |
| 06/23/2026 | $9.20 | $9.25 (0.54%) | $9.30 | $9.20 | 65.94 K | $410.77 M |
| 06/22/2026 | $9.22 | $9.22 (0%) | $9.24 | $9.18 | 61.71 K | $409.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
