5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
VIDA Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $0.80 | $0.76 (-5.77%) | $0.85 | $0.73 | 45.22 K | $7.21 M |
| 11/04/2026 | $0.96 | $0.84 (-12.18%) | $0.98 | $0.77 | 170.60 K | $8.04 M |
| 11/03/2026 | $0.93 | $0.92 (-1.13%) | $0.97 | $0.80 | 44.91 K | $8.78 M |
| 11/02/2026 | $1.04 | $0.93 (-10.28%) | $1.07 | $0.93 | 55.00 K | $8.91 M |
| 10/30/2026 | $1.02 | $0.99 (-2.94%) | $1.05 | $0.88 | 58.00 K | $9.45 M |
| 10/29/2026 | $1.06 | $1.07 (0.94%) | $1.12 | $0.98 | 38.70 K | $10.22 M |
| 10/28/2026 | $1.10 | $1.10 (0%) | $1.19 | $1.02 | 48.70 K | $10.50 M |
| 10/27/2026 | $1.04 | $1.04 (0%) | $1.12 | $1.03 | 17.10 K | $9.93 M |
| 10/26/2026 | $1.06 | $1.01 (-4.72%) | $1.07 | $1.00 | 22.93 K | $9.64 M |
| 10/23/2026 | $1.07 | $1.06 (-0.93%) | $1.11 | $1.05 | 11.54 K | $10.12 M |
| 10/22/2026 | $1.09 | $1.10 (0.92%) | $1.12 | $1.08 | 9.79 K | $10.50 M |
| 10/21/2026 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.07 | 20.23 K | $10.69 M |
| 10/20/2026 | $1.02 | $1.10 (7.84%) | $1.12 | $1.02 | 56.50 K | $10.50 M |
| 10/19/2026 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.03 | 76.20 K | $10.12 M |
| 10/16/2026 | $1.12 | $1.10 (-1.79%) | $1.19 | $1.10 | 38.33 K | $10.50 M |
| 10/15/2026 | $1.08 | $1.15 (6.48%) | $1.21 | $1.08 | 31.82 K | $10.98 M |
| 10/14/2026 | $1.06 | $1.14 (7.55%) | $1.35 | $1.06 | 32.88 K | $10.88 M |
| 10/13/2026 | $1.27 | $1.20 (-5.51%) | $1.30 | $1.15 | 41.22 K | $11.46 M |
| 10/12/2026 | $1.33 | $1.31 (-1.5%) | $1.54 | $1.27 | 60.50 K | $12.51 M |
| 10/09/2026 | $1.38 | $1.47 (6.52%) | $1.47 | $1.33 | 32.52 K | $14.03 M |
| 10/08/2026 | $1.44 | $1.38 (-4.17%) | $1.46 | $1.32 | 40.80 K | $13.17 M |
| 10/07/2026 | $1.54 | $1.46 (-5.19%) | $1.55 | $1.40 | 101.30 K | $13.94 M |
| 10/06/2026 | $1.54 | $1.51 (-1.95%) | $1.62 | $1.50 | 55.12 K | $14.42 M |
| 10/05/2026 | $1.60 | $1.52 (-5%) | $1.61 | $1.50 | 81.70 K | $14.51 M |
| 10/02/2026 | $1.61 | $1.59 (-1.24%) | $1.65 | $1.55 | 53.53 K | $15.18 M |
| 10/01/2026 | $1.60 | $1.58 (-1.25%) | $1.67 | $1.55 | 42.10 K | $15.08 M |
| 09/30/2026 | $1.65 | $1.64 (-0.61%) | $1.73 | $1.62 | 77.80 K | $15.66 M |
| 09/29/2026 | $1.67 | $1.65 (-1.2%) | $1.70 | $1.58 | 25.75 K | $15.75 M |
| 09/28/2026 | $1.73 | $1.64 (-5.2%) | $1.78 | $1.61 | 51.70 K | $15.66 M |
| 09/25/2026 | $1.72 | $1.73 (0.58%) | $1.78 | $1.70 | 25.67 K | $16.52 M |
| 09/24/2026 | $1.85 | $1.68 (-9.19%) | $1.85 | $1.62 | 70.26 K | $16.04 M |
| 09/23/2026 | $1.80 | $1.84 (2.22%) | $1.91 | $1.80 | 50.50 K | $17.57 M |
| 09/22/2026 | $1.86 | $1.82 (-2.15%) | $1.96 | $1.81 | 56.70 K | $17.38 M |
| 09/21/2026 | $1.92 | $1.83 (-4.69%) | $2.08 | $1.83 | 102.13 K | $17.47 M |
| 09/18/2026 | $1.81 | $1.94 (7.18%) | $1.95 | $1.76 | 70.69 K | $18.52 M |
| 09/17/2026 | $1.78 | $1.82 (2.25%) | $1.90 | $1.74 | 54.20 K | $17.38 M |
| 09/16/2026 | $1.83 | $1.84 (0.55%) | $1.89 | $1.75 | 135.01 K | $17.57 M |
| 09/15/2026 | $1.92 | $1.84 (-4.17%) | $1.98 | $1.80 | 117.25 K | $17.57 M |
| 09/14/2026 | $2.07 | $2.04 (-1.45%) | $2.08 | $1.90 | 58.30 K | $19.48 M |
| 09/11/2026 | $2.08 | $2.13 (2.4%) | $2.19 | $2.00 | 62.55 K | $20.34 M |
| 09/10/2026 | $2.19 | $2.08 (-5.02%) | $2.19 | $1.98 | 98.64 K | $19.86 M |
| 09/09/2026 | $2.43 | $2.26 (-7%) | $2.43 | $2.17 | 94.84 K | $21.58 M |
| 09/08/2026 | $2.01 | $2.44 (21.39%) | $2.44 | $1.93 | 438.06 K | $23.29 M |
| 09/04/2026 | $2.54 | $2.00 (-21.26%) | $2.65 | $1.80 | 365.08 K | $19.09 M |
| 09/03/2026 | $2.54 | $2.49 (-1.97%) | $3.06 | $2.32 | 564.67 K | $23.77 M |
| 09/02/2026 | $2.36 | $2.56 (8.47%) | $2.64 | $2.36 | 160.74 K | $24.44 M |
| 09/01/2026 | $2.80 | $2.57 (-8.21%) | $2.90 | $2.40 | 614.45 K | $24.54 M |
| 08/31/2026 | $2.62 | $2.74 (4.58%) | $2.74 | $2.58 | 28.45 K | $26.16 M |
| 08/28/2026 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.51 | 21.44 K | $25.78 M |
| 08/27/2026 | $2.69 | $2.70 (0.37%) | $2.77 | $2.57 | 40.40 K | $25.78 M |
| 08/26/2026 | $2.53 | $2.64 (4.35%) | $2.64 | $2.50 | 14.55 K | $25.20 M |
| 08/25/2026 | $2.36 | $2.54 (7.63%) | $2.64 | $2.36 | 25.40 K | $35.19 M |
| 08/24/2026 | $2.43 | $2.52 (3.7%) | $2.60 | $2.38 | 19.40 K | $34.91 M |
| 08/21/2026 | $2.27 | $2.37 (4.41%) | $2.63 | $2.27 | 47.72 K | $32.83 M |
| 08/20/2026 | $2.30 | $2.29 (-0.43%) | $2.41 | $2.26 | 12.64 K | $31.73 M |
| 08/19/2026 | $2.26 | $2.26 (0%) | $2.43 | $2.26 | 26.83 K | $31.31 M |
| 08/18/2026 | $2.20 | $2.28 (3.64%) | $2.39 | $2.20 | 44.20 K | $31.59 M |
| 08/17/2026 | $2.33 | $2.43 (4.29%) | $2.43 | $2.21 | 77.93 K | $33.66 M |
| 08/14/2026 | $2.48 | $2.35 (-5.24%) | $2.49 | $2.27 | 42.20 K | $32.56 M |
| 08/13/2026 | $2.42 | $2.42 (0%) | $2.52 | $2.36 | 51.05 K | $33.53 M |
| 08/12/2026 | $2.46 | $2.35 (-4.47%) | $2.52 | $2.35 | 57.73 K | $32.56 M |
| 08/11/2026 | $2.43 | $2.50 (2.88%) | $2.54 | $2.43 | 52.14 K | $34.63 M |
| 08/10/2026 | $2.47 | $2.48 (0.4%) | $2.65 | $2.43 | 75.26 K | $34.36 M |
| 08/07/2026 | $2.41 | $2.44 (1.24%) | $2.79 | $2.38 | 140.60 K | $33.80 M |
| 08/06/2026 | $2.44 | $2.39 (-2.05%) | $2.46 | $2.38 | 16.70 K | $33.11 M |
| 08/05/2026 | $2.41 | $2.43 (0.83%) | $2.65 | $2.41 | 49.00 K | $33.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
