5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
VIDA Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $2.44 | $2.39 (-2.05%) | $2.46 | $2.38 | 16.70 K | $33.11 M |
| 08/05/2026 | $2.41 | $2.43 (0.83%) | $2.65 | $2.41 | 49.00 K | $33.66 M |
| 08/04/2026 | $2.52 | $2.41 (-4.37%) | $2.60 | $2.41 | 62.60 K | $33.39 M |
| 08/03/2026 | $2.48 | $2.45 (-1.21%) | $2.59 | $2.40 | 51.23 K | $33.94 M |
| 07/31/2026 | $2.74 | $2.41 (-12.04%) | $2.74 | $2.30 | 26.22 K | $33.39 M |
| 07/30/2026 | $2.48 | $2.48 (0%) | $2.79 | $2.34 | 118.95 K | $34.36 M |
| 07/29/2026 | $2.78 | $2.40 (-13.67%) | $2.78 | $2.35 | 115.86 K | $33.25 M |
| 07/28/2026 | $2.93 | $2.73 (-6.83%) | $2.99 | $2.55 | 96.08 K | $37.82 M |
| 07/27/2026 | $2.99 | $2.97 (-0.67%) | $3.25 | $2.75 | 116.09 K | $41.15 M |
| 07/24/2026 | $2.75 | $2.86 (4%) | $3.00 | $2.59 | 92.23 K | $39.62 M |
| 07/23/2026 | $2.58 | $2.75 (6.59%) | $2.75 | $2.53 | 29.32 K | $38.10 M |
| 07/22/2026 | $2.61 | $2.68 (2.68%) | $2.86 | $2.44 | 216.50 K | $37.13 M |
| 07/21/2026 | $2.45 | $2.51 (2.45%) | $2.92 | $2.45 | 279.43 K | $34.77 M |
| 07/20/2026 | $2.43 | $2.27 (-6.58%) | $2.43 | $2.25 | 21.35 K | $31.45 M |
| 07/17/2026 | $2.34 | $2.32 (-0.85%) | $2.40 | $2.20 | 50.33 K | $32.14 M |
| 07/16/2026 | $2.51 | $2.37 (-5.58%) | $2.59 | $2.26 | 122.40 K | $32.83 M |
| 07/15/2026 | $2.40 | $2.57 (7.08%) | $2.80 | $2.30 | 164.78 K | $35.60 M |
| 07/14/2026 | $2.39 | $2.27 (-5.02%) | $2.56 | $2.15 | 206.03 K | $31.45 M |
| 07/13/2026 | $2.43 | $2.18 (-10.29%) | $2.47 | $2.18 | 151.36 K | $30.20 M |
| 07/10/2026 | $2.44 | $2.39 (-2.05%) | $2.62 | $2.38 | 57.59 K | $33.11 M |
| 07/09/2026 | $2.48 | $2.40 (-3.23%) | $2.96 | $2.32 | 272.89 K | $33.25 M |
| 07/08/2026 | $2.32 | $2.57 (10.78%) | $2.67 | $2.06 | 189.80 K | $35.60 M |
| 07/07/2026 | $2.43 | $2.36 (-2.88%) | $2.50 | $2.31 | 47.33 K | $32.69 M |
| 07/06/2026 | $2.47 | $2.51 (1.62%) | $2.70 | $2.35 | 89.60 K | $34.77 M |
| 07/02/2026 | $2.77 | $2.35 (-15.16%) | $2.90 | $2.35 | 56.10 K | $32.56 M |
| 07/01/2026 | $2.72 | $2.84 (4.41%) | $3.00 | $2.69 | 36.40 K | $39.34 M |
| 06/30/2026 | $3.04 | $2.80 (-7.89%) | $3.10 | $2.66 | 111.10 K | $38.79 M |
| 06/29/2026 | $2.96 | $2.96 (0%) | $3.30 | $2.81 | 108.85 K | $41.01 M |
| 06/26/2026 | $2.94 | $2.94 (0%) | $3.00 | $2.57 | 203.21 K | $41.96 M |
| 06/25/2026 | $3.55 | $2.97 (-16.34%) | $3.72 | $2.90 | 153.75 K | $42.38 M |
| 06/24/2026 | $3.73 | $3.45 (-7.51%) | $3.78 | $3.26 | 102.60 K | $49.23 M |
| 06/23/2026 | $3.86 | $3.87 (0.26%) | $4.11 | $3.61 | 162.62 K | $55.23 M |
| 06/22/2026 | $4.20 | $4.13 (-1.67%) | $4.25 | $3.80 | 194.60 K | $58.94 M |
| 06/18/2026 | $4.32 | $4.23 (-2.08%) | $4.60 | $4.16 | 338.90 K | $60.36 M |
| 06/17/2026 | $4.17 | $4.11 (-1.44%) | $4.95 | $4.10 | 233.55 K | $58.65 M |
| 06/16/2026 | $4.47 | $4.35 (-2.68%) | $4.55 | $3.90 | 221.41 K | $62.08 M |
| 06/15/2026 | $4.05 | $4.67 (15.31%) | $4.86 | $3.61 | 340.75 K | $66.64 M |
| 06/12/2026 | $4.14 | $3.83 (-7.49%) | $4.85 | $3.83 | 239.00 K | $54.66 M |
| 06/11/2026 | $4.04 | $4.24 (4.95%) | $4.31 | $3.98 | 110.35 K | $60.51 M |
| 06/10/2026 | $4.11 | $3.99 (-2.92%) | $4.28 | $3.76 | 221.80 K | $56.94 M |
| 06/09/2026 | $4.48 | $4.10 (-8.48%) | $4.83 | $3.90 | 173.90 K | $58.51 M |
| 06/08/2026 | $4.31 | $4.44 (3.02%) | $4.69 | $4.01 | 229.70 K | $63.36 M |
| 06/05/2026 | $5.33 | $4.05 (-24.02%) | $5.33 | $3.75 | 341.90 K | $57.80 M |
| 06/04/2026 | $5.50 | $5.44 (-1.09%) | $6.21 | $5.00 | 375.45 K | $77.63 M |
| 06/03/2026 | $5.11 | $5.59 (9.39%) | $6.20 | $4.55 | 983.93 K | $79.77 M |
| 06/02/2026 | $3.56 | $5.54 (55.62%) | $5.54 | $3.54 | 2.04 M | $79.06 M |
| 06/01/2026 | $3.45 | $3.61 (4.64%) | $3.80 | $3.40 | 260.01 K | $51.52 M |
| 05/29/2026 | $3.90 | $3.48 (-10.77%) | $3.91 | $3.42 | 749.18 K | $49.66 M |
| 05/28/2026 | $3.61 | $3.86 (6.93%) | $4.47 | $3.61 | 867.24 K | $55.08 M |
| 05/27/2026 | $3.80 | $3.58 (-5.79%) | $3.91 | $3.38 | 519.60 K | $51.09 M |
| 05/26/2026 | $4.08 | $3.80 (-6.86%) | $4.29 | $3.70 | 836.00 K | $54.23 M |
| 05/22/2026 | $4.02 | $4.19 (4.23%) | $4.37 | $3.64 | 2.07 M | $59.79 M |
| 05/21/2026 | $4.35 | $4.93 (13.33%) | $5.07 | $3.90 | 17.42 M | $70.35 M |
| 05/20/2026 | $2.75 | $4.15 (50.91%) | $4.33 | $2.52 | 47.59 M | $59.22 M |
| 05/19/2026 | $2.44 | $2.29 (-6.15%) | $2.45 | $2.10 | 229.73 K | $32.68 M |
| 05/18/2026 | $2.52 | $2.24 (-11.11%) | $2.67 | $2.04 | 165.16 K | $31.97 M |
| 05/15/2026 | $4.00 | $2.52 (-37%) | $4.00 | $2.50 | 1.65 M | $35.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
