5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
VIDA Global Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $1.81 | $1.94 (7.18%) | $1.95 | $1.76 | 70.60 K | $18.52 M |
| 09/17/2026 | $1.78 | $1.82 (2.25%) | $1.90 | $1.74 | 54.20 K | $17.38 M |
| 09/16/2026 | $1.83 | $1.84 (0.55%) | $1.89 | $1.75 | 135.01 K | $17.57 M |
| 09/15/2026 | $1.92 | $1.84 (-4.17%) | $1.98 | $1.80 | 117.25 K | $17.57 M |
| 09/14/2026 | $2.07 | $2.04 (-1.45%) | $2.08 | $1.90 | 58.30 K | $19.48 M |
| 09/11/2026 | $2.08 | $2.13 (2.4%) | $2.19 | $2.00 | 62.55 K | $20.34 M |
| 09/10/2026 | $2.19 | $2.08 (-5.02%) | $2.19 | $1.98 | 98.64 K | $19.86 M |
| 09/09/2026 | $2.43 | $2.26 (-7%) | $2.43 | $2.17 | 94.84 K | $21.58 M |
| 09/08/2026 | $2.01 | $2.44 (21.39%) | $2.44 | $1.93 | 438.06 K | $23.29 M |
| 09/04/2026 | $2.54 | $2.00 (-21.26%) | $2.65 | $1.80 | 365.08 K | $19.09 M |
| 09/03/2026 | $2.54 | $2.49 (-1.97%) | $3.06 | $2.32 | 564.67 K | $23.77 M |
| 09/02/2026 | $2.36 | $2.56 (8.47%) | $2.64 | $2.36 | 160.74 K | $24.44 M |
| 09/01/2026 | $2.80 | $2.57 (-8.21%) | $2.90 | $2.40 | 614.45 K | $24.54 M |
| 08/31/2026 | $2.62 | $2.74 (4.58%) | $2.74 | $2.58 | 28.45 K | $26.16 M |
| 08/28/2026 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.51 | 21.44 K | $25.78 M |
| 08/27/2026 | $2.69 | $2.70 (0.37%) | $2.77 | $2.57 | 40.40 K | $25.78 M |
| 08/26/2026 | $2.53 | $2.64 (4.35%) | $2.64 | $2.50 | 14.55 K | $25.20 M |
| 08/25/2026 | $2.36 | $2.54 (7.63%) | $2.64 | $2.36 | 25.40 K | $35.19 M |
| 08/24/2026 | $2.43 | $2.52 (3.7%) | $2.60 | $2.38 | 19.40 K | $34.91 M |
| 08/21/2026 | $2.27 | $2.37 (4.41%) | $2.63 | $2.27 | 47.72 K | $32.83 M |
| 08/20/2026 | $2.30 | $2.29 (-0.43%) | $2.41 | $2.26 | 12.64 K | $31.73 M |
| 08/19/2026 | $2.26 | $2.26 (0%) | $2.43 | $2.26 | 26.83 K | $31.31 M |
| 08/18/2026 | $2.20 | $2.28 (3.64%) | $2.39 | $2.20 | 44.20 K | $31.59 M |
| 08/17/2026 | $2.33 | $2.43 (4.29%) | $2.43 | $2.21 | 77.93 K | $33.66 M |
| 08/14/2026 | $2.48 | $2.35 (-5.24%) | $2.49 | $2.27 | 42.20 K | $32.56 M |
| 08/13/2026 | $2.42 | $2.42 (0%) | $2.52 | $2.36 | 51.05 K | $33.53 M |
| 08/12/2026 | $2.46 | $2.35 (-4.47%) | $2.52 | $2.35 | 57.73 K | $32.56 M |
| 08/11/2026 | $2.43 | $2.50 (2.88%) | $2.54 | $2.43 | 52.14 K | $34.63 M |
| 08/10/2026 | $2.47 | $2.48 (0.4%) | $2.65 | $2.43 | 75.26 K | $34.36 M |
| 08/07/2026 | $2.41 | $2.44 (1.24%) | $2.79 | $2.38 | 140.60 K | $33.80 M |
| 08/06/2026 | $2.44 | $2.39 (-2.05%) | $2.46 | $2.38 | 16.70 K | $33.11 M |
| 08/05/2026 | $2.41 | $2.43 (0.83%) | $2.65 | $2.41 | 49.00 K | $33.66 M |
| 08/04/2026 | $2.52 | $2.41 (-4.37%) | $2.60 | $2.41 | 62.60 K | $33.39 M |
| 08/03/2026 | $2.48 | $2.45 (-1.21%) | $2.59 | $2.40 | 51.23 K | $33.94 M |
| 07/31/2026 | $2.74 | $2.41 (-12.04%) | $2.74 | $2.30 | 26.22 K | $33.39 M |
| 07/30/2026 | $2.48 | $2.48 (0%) | $2.79 | $2.34 | 118.95 K | $34.36 M |
| 07/29/2026 | $2.78 | $2.40 (-13.67%) | $2.78 | $2.35 | 115.86 K | $33.25 M |
| 07/28/2026 | $2.93 | $2.73 (-6.83%) | $2.99 | $2.55 | 96.08 K | $37.82 M |
| 07/27/2026 | $2.99 | $2.97 (-0.67%) | $3.25 | $2.75 | 116.09 K | $41.15 M |
| 07/24/2026 | $2.75 | $2.86 (4%) | $3.00 | $2.59 | 92.23 K | $39.62 M |
| 07/23/2026 | $2.58 | $2.75 (6.59%) | $2.75 | $2.53 | 29.32 K | $38.10 M |
| 07/22/2026 | $2.61 | $2.68 (2.68%) | $2.86 | $2.44 | 216.50 K | $37.13 M |
| 07/21/2026 | $2.45 | $2.51 (2.45%) | $2.92 | $2.45 | 279.43 K | $34.77 M |
| 07/20/2026 | $2.43 | $2.27 (-6.58%) | $2.43 | $2.25 | 21.35 K | $31.45 M |
| 07/17/2026 | $2.34 | $2.32 (-0.85%) | $2.40 | $2.20 | 50.33 K | $32.14 M |
| 07/16/2026 | $2.51 | $2.37 (-5.58%) | $2.59 | $2.26 | 122.40 K | $32.83 M |
| 07/15/2026 | $2.40 | $2.57 (7.08%) | $2.80 | $2.30 | 164.78 K | $35.60 M |
| 07/14/2026 | $2.39 | $2.27 (-5.02%) | $2.56 | $2.15 | 206.03 K | $31.45 M |
| 07/13/2026 | $2.43 | $2.18 (-10.29%) | $2.47 | $2.18 | 151.36 K | $30.20 M |
| 07/10/2026 | $2.44 | $2.39 (-2.05%) | $2.62 | $2.38 | 57.59 K | $33.11 M |
| 07/09/2026 | $2.48 | $2.40 (-3.23%) | $2.96 | $2.32 | 272.89 K | $33.25 M |
| 07/08/2026 | $2.32 | $2.57 (10.78%) | $2.67 | $2.06 | 189.80 K | $35.60 M |
| 07/07/2026 | $2.43 | $2.36 (-2.88%) | $2.50 | $2.31 | 47.33 K | $32.69 M |
| 07/06/2026 | $2.47 | $2.51 (1.62%) | $2.70 | $2.35 | 89.60 K | $34.77 M |
| 07/02/2026 | $2.77 | $2.35 (-15.16%) | $2.90 | $2.35 | 56.10 K | $32.56 M |
| 07/01/2026 | $2.72 | $2.84 (4.41%) | $3.00 | $2.69 | 36.40 K | $39.34 M |
| 06/30/2026 | $3.04 | $2.80 (-7.89%) | $3.10 | $2.66 | 111.10 K | $38.79 M |
| 06/29/2026 | $2.96 | $2.96 (0%) | $3.30 | $2.81 | 108.85 K | $41.01 M |
| 06/26/2026 | $2.94 | $2.94 (0%) | $3.00 | $2.57 | 203.21 K | $41.96 M |
| 06/25/2026 | $3.55 | $2.97 (-16.34%) | $3.72 | $2.90 | 153.75 K | $42.38 M |
| 06/24/2026 | $3.73 | $3.45 (-7.51%) | $3.78 | $3.26 | 102.60 K | $49.23 M |
| 06/23/2026 | $3.86 | $3.87 (0.26%) | $4.11 | $3.61 | 162.62 K | $55.23 M |
| 06/22/2026 | $4.20 | $4.13 (-1.67%) | $4.25 | $3.80 | 194.60 K | $58.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
