VIDA Global Inc (VIDA) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 07:00 PM EST

Day's range

-100.00%

-100.00%

VIDA Global Inc Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$4.20	$4.13 (-1.67%)	$4.25	$3.80	194.59 K	$58.94 M
06/18/2026	$4.32	$4.23 (-2.08%)	$4.60	$4.16	338.90 K	$60.36 M
06/17/2026	$4.17	$4.11 (-1.44%)	$4.95	$4.10	233.55 K	$58.65 M
06/16/2026	$4.47	$4.35 (-2.68%)	$4.55	$3.90	221.41 K	$62.08 M
06/15/2026	$4.05	$4.67 (15.31%)	$4.86	$3.61	340.75 K	$66.64 M
06/12/2026	$4.14	$3.83 (-7.49%)	$4.85	$3.83	239.00 K	$54.66 M
06/11/2026	$4.04	$4.24 (4.95%)	$4.31	$3.98	110.35 K	$60.51 M
06/10/2026	$4.11	$3.99 (-2.92%)	$4.28	$3.76	221.80 K	$56.94 M
06/09/2026	$4.48	$4.10 (-8.48%)	$4.83	$3.90	173.90 K	$58.51 M
06/08/2026	$4.31	$4.44 (3.02%)	$4.69	$4.01	229.70 K	$63.36 M
06/05/2026	$5.33	$4.05 (-24.02%)	$5.33	$3.75	341.90 K	$57.80 M
06/04/2026	$5.50	$5.44 (-1.09%)	$6.21	$5.00	375.45 K	$77.63 M
06/03/2026	$5.11	$5.59 (9.39%)	$6.20	$4.55	983.93 K	$79.77 M
06/02/2026	$3.56	$5.54 (55.62%)	$5.54	$3.54	2.04 M	$79.06 M
06/01/2026	$3.45	$3.61 (4.64%)	$3.80	$3.40	260.01 K	$51.52 M
05/29/2026	$3.90	$3.48 (-10.77%)	$3.91	$3.42	749.18 K	$49.66 M
05/28/2026	$3.61	$3.86 (6.93%)	$4.47	$3.61	867.24 K	$55.08 M
05/27/2026	$3.80	$3.58 (-5.79%)	$3.91	$3.38	519.60 K	$51.09 M
05/26/2026	$4.08	$3.80 (-6.86%)	$4.29	$3.70	836.00 K	$54.23 M
05/22/2026	$4.02	$4.19 (4.23%)	$4.37	$3.64	2.07 M	$59.79 M
05/21/2026	$4.35	$4.93 (13.33%)	$5.07	$3.90	17.42 M	$70.35 M
05/20/2026	$2.75	$4.15 (50.91%)	$4.33	$2.52	47.59 M	$59.22 M
05/19/2026	$2.44	$2.29 (-6.15%)	$2.45	$2.10	229.73 K	$32.68 M
05/18/2026	$2.52	$2.24 (-11.11%)	$2.67	$2.04	165.16 K	$31.97 M
05/15/2026	$4.00	$2.52 (-37%)	$4.00	$2.50	1.65 M	$35.96 M