abrdn National Municipal Income Fund (VFL) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$10.16

$10.2

5 DAY PERFORMANCE

-9.99%

1 MONTH PERFORMANCE

-1.36%

3 MONTH PERFORMANCE

-1.07%

6 MONTH PERFORMANCE

-1.83%

YEAR-TO-DATE PERFORMANCE

-0.88%

1 YEAR PERFORMANCE

+5.38%

abrdn National Municipal Income Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
07/13/2026	$11.31	$11.31 (0%)	$11.31	$11.31	0	$138.86 M
07/10/2026	$10.37	$10.31 (-0.58%)	$10.41	$10.30	29.74 K	$126.59 M
07/09/2026	$10.25	$10.37 (1.17%)	$10.39	$10.25	60.51 K	$127.32 M
07/08/2026	$10.32	$10.28 (-0.39%)	$10.32	$10.27	24.34 K	$126.22 M
07/07/2026	$10.42	$10.32 (-0.96%)	$10.42	$10.32	17.40 K	$126.71 M
07/06/2026	$10.43	$10.40 (-0.29%)	$10.44	$10.37	38.14 K	$127.69 M
07/02/2026	$10.42	$10.43 (0.1%)	$10.44	$10.38	30.80 K	$128.06 M
07/01/2026	$10.37	$10.39 (0.19%)	$10.41	$10.37	31.72 K	$127.57 M
06/30/2026	$10.42	$10.37 (-0.48%)	$10.43	$10.37	57.70 K	$127.32 M
06/29/2026	$10.35	$10.38 (0.29%)	$10.44	$10.33	38.93 K	$127.45 M
06/26/2026	$10.27	$10.32 (0.49%)	$10.38	$10.27	36.30 K	$126.71 M
06/25/2026	$10.33	$10.34 (0.1%)	$10.35	$10.31	51.80 K	$126.95 M
06/24/2026	$10.36	$10.33 (-0.29%)	$10.36	$10.28	52.90 K	$126.83 M
06/23/2026	$10.24	$10.32 (0.78%)	$10.36	$10.21	31.65 K	$126.71 M
06/22/2026	$10.30	$10.30 (0%)	$10.33	$10.26	67.00 K	$126.46 M
06/18/2026	$10.27	$10.30 (0.29%)	$10.34	$10.26	26.95 K	$126.46 M
06/17/2026	$10.24	$10.25 (0.1%)	$10.31	$10.23	10.84 K	$125.85 M
06/16/2026	$10.23	$10.27 (0.39%)	$10.32	$10.23	12.02 K	$126.10 M
06/15/2026	$10.27	$10.27 (0%)	$10.31	$10.23	23.60 K	$126.10 M
06/12/2026	$10.25	$10.25 (0%)	$10.27	$10.25	38.10 K	$125.85 M
06/11/2026	$10.20	$10.25 (0.49%)	$10.27	$10.19	38.30 K	$125.85 M
06/10/2026	$10.18	$10.23 (0.49%)	$10.26	$10.16	60.84 K	$125.60 M
06/09/2026	$10.13	$10.21 (0.79%)	$10.22	$10.13	44.20 K	$125.36 M
06/08/2026	$10.15	$10.14 (-0.1%)	$10.16	$10.12	31.40 K	$124.50 M
06/05/2026	$10.15	$10.18 (0.3%)	$10.18	$10.14	47.20 K	$124.99 M
06/04/2026	$10.16	$10.17 (0.1%)	$10.19	$10.15	14.80 K	$124.87 M
06/03/2026	$10.17	$10.17 (0%)	$10.24	$10.15	52.51 K	$124.87 M
06/02/2026	$10.17	$10.22 (0.49%)	$10.24	$10.17	22.10 K	$125.48 M
06/01/2026	$10.21	$10.21 (0%)	$10.22	$10.16	56.10 K	$125.36 M
05/29/2026	$10.24	$10.26 (0.2%)	$10.27	$10.17	23.60 K	$125.97 M
05/28/2026	$10.16	$10.21 (0.49%)	$10.22	$10.15	39.00 K	$125.36 M
05/27/2026	$10.08	$10.13 (0.5%)	$10.15	$10.08	33.10 K	$124.38 M
05/26/2026	$10.11	$10.08 (-0.3%)	$10.12	$10.06	9.74 K	$123.76 M
05/22/2026	$10.01	$10.06 (0.5%)	$10.06	$10.01	8.54 K	$123.52 M
05/21/2026	$10.00	$10.00 (0%)	$10.00	$9.96	18.91 K	$122.78 M
05/20/2026	$9.99	$10.04 (0.5%)	$10.09	$9.98	28.60 K	$123.27 M
05/19/2026	$10.00	$9.99 (-0.1%)	$10.10	$9.95	60.02 K	$122.66 M
05/18/2026	$10.10	$10.02 (-0.79%)	$10.11	$10.02	9.02 K	$123.03 M
05/15/2026	$10.20	$10.11 (-0.88%)	$10.20	$10.11	81.90 K	$124.13 M
05/14/2026	$10.24	$10.24 (0%)	$10.29	$10.21	20.10 K	$125.73 M
05/13/2026	$10.22	$10.29 (0.68%)	$10.29	$10.22	13.70 K	$126.34 M
05/12/2026	$10.19	$10.24 (0.49%)	$10.25	$10.19	20.60 K	$125.73 M
05/11/2026	$10.23	$10.28 (0.49%)	$10.34	$10.23	24.65 K	$126.22 M
05/08/2026	$10.28	$10.25 (-0.29%)	$10.32	$10.24	11.93 K	$125.85 M
05/07/2026	$10.26	$10.29 (0.29%)	$10.45	$10.25	33.31 K	$126.34 M