Venu Holding Corp. (VENU)

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$3.75

$4.05

5 DAY PERFORMANCE

+206.15%

1 MONTH PERFORMANCE

+178.32%

3 MONTH PERFORMANCE

+84.26%

6 MONTH PERFORMANCE

+1.79%

YEAR-TO-DATE PERFORMANCE

-52.73%

1 YEAR PERFORMANCE

-69.78%

Venu Holding Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.35	$1.34 (-0.74%)	$1.35	$1.34	9.61 K
11/04/2026	$1.29	$1.34 (3.88%)	$1.35	$1.26	284.47 K	$79.68 M
11/03/2026	$1.35	$1.25 (-7.41%)	$1.35	$1.23	421.89 K	$74.33 M
11/02/2026	$1.36	$1.35 (-0.74%)	$1.43	$1.31	380.45 K	$80.27 M
10/30/2026	$1.37	$1.30 (-5.11%)	$1.42	$1.26	455.90 K	$77.30 M
10/29/2026	$1.38	$1.40 (1.45%)	$1.43	$1.30	427.18 K	$83.25 M
10/28/2026	$1.31	$1.35 (3.05%)	$1.38	$1.28	254.88 K	$80.27 M
10/27/2026	$1.31	$1.28 (-2.29%)	$1.36	$1.25	363.94 K	$76.11 M
10/26/2026	$1.33	$1.30 (-2.26%)	$1.35	$1.22	304.10 K	$77.30 M
10/23/2026	$1.26	$1.32 (4.76%)	$1.33	$1.24	332.90 K	$78.49 M
10/22/2026	$1.38	$1.29 (-6.52%)	$1.45	$1.23	533.91 K	$76.71 M
10/21/2026	$1.25	$1.38 (10.4%)	$1.41	$1.22	643.23 K	$82.06 M
10/20/2026	$1.17	$1.20 (2.56%)	$1.34	$1.17	569.20 K	$71.35 M
10/19/2026	$1.20	$1.13 (-5.83%)	$1.24	$1.13	196.15 K	$67.19 M
10/16/2026	$1.19	$1.16 (-2.52%)	$1.25	$1.16	269.83 K	$68.98 M
10/15/2026	$1.10	$1.16 (5.45%)	$1.17	$1.09	416.69 K	$68.98 M
10/14/2026	$1.24	$1.13 (-8.87%)	$1.24	$1.12	426.73 K	$67.19 M
10/13/2026	$1.23	$1.24 (0.81%)	$1.29	$1.18	785.40 K	$73.73 M
10/12/2026	$1.35	$1.22 (-9.63%)	$1.35	$1.22	771.29 K	$72.54 M
10/09/2026	$1.38	$1.34 (-2.9%)	$1.41	$1.34	214.18 K	$79.68 M
10/08/2026	$1.35	$1.36 (0.74%)	$1.42	$1.35	381.10 K	$80.87 M
10/07/2026	$1.40	$1.42 (1.43%)	$1.44	$1.39	248.42 K	$84.44 M
10/06/2026	$1.45	$1.43 (-1.38%)	$1.46	$1.42	189.71 K	$85.03 M
10/05/2026	$1.43	$1.43 (0%)	$1.45	$1.35	295.10 K	$85.03 M
10/02/2026	$1.38	$1.40 (1.45%)	$1.45	$1.36	317.06 K	$83.25 M
10/01/2026	$1.42	$1.32 (-7.04%)	$1.43	$1.31	734.42 K	$78.49 M
09/30/2026	$1.50	$1.42 (-5.33%)	$1.52	$1.41	372.10 K	$84.44 M
09/29/2026	$1.43	$1.51 (5.59%)	$1.54	$1.42	560.43 K	$89.79 M
09/28/2026	$1.50	$1.43 (-4.67%)	$1.53	$1.42	352.19 K	$85.03 M
09/25/2026	$1.53	$1.48 (-3.27%)	$1.55	$1.48	223.45 K	$88.00 M
09/24/2026	$1.46	$1.50 (2.74%)	$1.54	$1.46	445.94 K	$89.19 M
09/23/2026	$1.53	$1.47 (-3.92%)	$1.53	$1.44	525.59 K	$87.41 M
09/22/2026	$1.58	$1.56 (-1.27%)	$1.60	$1.53	364.82 K	$92.76 M
09/21/2026	$1.49	$1.55 (4.03%)	$1.57	$1.47	411.91 K	$92.17 M
09/18/2026	$1.62	$1.49 (-8.02%)	$1.65	$1.47	1.30 M	$88.60 M
09/17/2026	$1.73	$1.62 (-6.36%)	$1.73	$1.62	450.67 K	$96.33 M
09/16/2026	$1.79	$1.69 (-5.59%)	$1.82	$1.67	590.00 K	$100.49 M
09/15/2026	$1.77	$1.72 (-2.82%)	$1.77	$1.68	594.40 K	$102.27 M
09/14/2026	$1.73	$1.75 (1.16%)	$1.79	$1.71	271.90 K	$104.06 M
09/11/2026	$1.79	$1.74 (-2.79%)	$1.82	$1.72	441.42 K	$103.46 M
09/10/2026	$1.80	$1.75 (-2.78%)	$1.80	$1.75	469.12 K	$104.06 M
09/09/2026	$1.90	$1.80 (-5.26%)	$1.92	$1.79	394.42 K	$107.03 M
09/08/2026	$2.03	$1.92 (-5.42%)	$2.07	$1.87	456.44 K	$114.17 M
09/04/2026	$1.93	$2.00 (3.63%)	$2.02	$1.85	322.98 K	$118.92 M
09/03/2026	$1.89	$1.92 (1.59%)	$1.94	$1.80	305.00 K	$114.17 M
09/02/2026	$1.89	$1.80 (-4.76%)	$1.91	$1.79	461.64 K	$107.03 M
09/01/2026	$1.92	$1.86 (-3.12%)	$1.95	$1.79	446.80 K	$110.60 M
08/31/2026	$2.04	$1.92 (-5.88%)	$2.07	$1.86	503.52 K	$114.17 M
08/28/2026	$2.03	$2.02 (-0.49%)	$2.06	$1.93	353.22 K	$120.11 M
08/27/2026	$1.99	$2.00 (0.5%)	$2.05	$1.97	294.28 K	$118.92 M
08/26/2026	$2.02	$1.99 (-1.49%)	$2.07	$1.95	472.64 K	$118.33 M
08/25/2026	$1.88	$2.00 (6.38%)	$2.01	$1.81	500.86 K	$118.92 M
08/24/2026	$1.92	$1.83 (-4.69%)	$1.93	$1.82	267.61 K	$108.81 M
08/21/2026	$1.92	$1.89 (-1.56%)	$2.00	$1.87	482.82 K	$112.38 M
08/20/2026	$1.89	$1.92 (1.59%)	$1.94	$1.84	404.54 K	$114.17 M
08/19/2026	$1.87	$1.86 (-0.53%)	$1.95	$1.86	530.53 K	$110.60 M
08/18/2026	$1.85	$1.86 (0.54%)	$1.91	$1.75	720.42 K	$110.60 M
08/17/2026	$2.00	$1.85 (-7.5%)	$2.03	$1.80	613.50 K	$110.00 M
08/14/2026	$2.04	$1.98 (-2.94%)	$2.07	$1.93	321.63 K	$117.73 M
08/13/2026	$1.90	$2.05 (7.89%)	$2.15	$1.87	617.37 K	$121.90 M
08/12/2026	$1.97	$1.96 (-0.51%)	$2.00	$1.93	275.88 K	$116.54 M
08/11/2026	$2.05	$1.93 (-5.85%)	$2.07	$1.90	555.10 K	$114.76 M
08/10/2026	$2.02	$2.03 (0.5%)	$2.08	$1.97	409.52 K	$120.71 M
08/07/2026	$2.03	$2.02 (-0.49%)	$2.11	$2.00	389.11 K	$61.61 M
08/06/2026	$2.19	$2.00 (-8.68%)	$2.24	$2.00	523.40 K	$61.00 M
08/05/2026	$2.31	$2.16 (-6.49%)	$2.31	$2.15	393.22 K	$65.88 M